WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QV8CodeG2756ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/11/2017-------0.4700
20/11/2017-------0.4700
21/11/2017-------0.4700
22/11/2017-------0.4700
23/11/2017-------0.4700
24/11/2017-------0.4700
27/11/2017-------0.4700
28/11/2017-------0.4700
29/11/2017-------0.4700
30/11/2017-------0.4700
01/12/2017-------0.4700
04/12/2017-------0.4700
05/12/2017-------0.4700
06/12/2017-------0.4700
07/12/2017-------0.4700
08/12/2017-------0.4700
11/12/2017-------0.4700
12/12/2017-------0.4700
13/12/2017-------0.4700
14/12/2017-------0.4700
15/12/2017-------0.4700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident