WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QV8CodeG2756ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------0.3800
25/09/2017-------0.3600
26/09/2017-------0.3500
27/09/2017-------0.3400
28/09/2017-------0.3400
29/09/2017-------0.4000
02/10/2017-------0.4000
03/10/2017-------0.4000
04/10/2017-------0.4200
05/10/2017-------0.4400
06/10/2017-------0.4300
09/10/2017-------0.4400
10/10/2017-------0.4400
11/10/2017-------0.4400
12/10/2017-------0.4400
13/10/2017-------0.4500
16/10/2017-------0.4800
17/10/2017-------0.4700
18/10/2017-------0.4700
19/10/2017-------0.4700
20/10/2017-------0.4700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017