WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 15.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QU0CodeG2755ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------0.5200
22/09/2017-------0.5900
25/09/2017-------0.5600
26/09/2017-------0.5500
27/09/2017-------0.5400
28/09/2017-------0.5300
29/09/2017-------0.5900
02/10/2017-------0.5800
03/10/2017-------0.5800
04/10/2017-------0.6100
05/10/2017-------0.6300
06/10/2017-------0.6100
09/10/2017-------0.6300
10/10/2017-------0.6300
11/10/2017-------0.6300
12/10/2017-------0.6400
13/10/2017-------0.6500
16/10/2017-------0.6800
17/10/2017-------0.6700
18/10/2017-------0.9400
19/10/2017-------0.9800
20/10/2017-------1.0400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017