WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 15.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QU0CodeG2755ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017-------0.9400
15/11/2017-------0.9400
16/11/2017-------0.9800
17/11/2017-------0.9800
20/11/2017-------0.9800
21/11/2017-------0.9800
22/11/2017-------0.9700
23/11/2017-------0.9800
24/11/2017-------0.9800
27/11/2017-------0.9900
28/11/2017-------1.0000
29/11/2017-------0.9900
30/11/2017-------1.0100
01/12/2017-------1.0200
04/12/2017-------1.0400
05/12/2017-------1.0500
06/12/2017-------1.0500
07/12/2017-------1.0600
08/12/2017-------1.0400
11/12/2017-------1.0200
12/12/2017-------1.0200
13/12/2017-------1.1700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident