WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 15.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QU0CodeG2755ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/01/2018-------1.1000
22/01/2018-------1.1100
23/01/2018-------1.1200
24/01/2018-------1.1100
25/01/2018-------1.1300
26/01/2018-------1.1700
29/01/2018-------1.1800
30/01/2018-------1.1600
31/01/2018-------1.2000
01/02/2018-------1.2300
02/02/2018-------1.2100
05/02/2018-------1.2200
06/02/2018-------1.2000
07/02/2018-------1.2200
08/02/20181.140011.14-1.14001.14001.14001.1000
09/02/20181.08003,0003,240.001.14001.08001.08001.08001.1000
12/02/2018---1.0800---1.0800
13/02/2018---1.0800---1.0800
14/02/2018---1.0800---1.0700
15/02/2018---1.0800---1.0800
16/02/2018---1.0800---1.0800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident