WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214QT2CodeG2754ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------0.0600
26/09/2017-------0.0600
27/09/2017-------0.0700
28/09/2017-------0.0700
29/09/2017-------0.1000
02/10/2017-------0.1000
03/10/2017-------0.1000
04/10/2017-------0.0900
05/10/2017-------0.0800
06/10/2017-------0.0800
09/10/2017-------0.0700
10/10/2017-------0.0700
11/10/2017-------0.0700
12/10/2017-------0.0600
13/10/2017-------0.0600
16/10/2017-------0.0500
17/10/2017-------0.0500
18/10/2017-------0.0500
19/10/2017-------0.0400
20/10/2017-------0.0400
23/10/2017-------0.0400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017