WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214QS4CodeG2753ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------0.1500
25/09/2017-------0.1300
26/09/2017-------0.1300
27/09/2017-------0.1200
28/09/2017-------0.1200
29/09/2017-------0.1600
02/10/2017-------0.1500
03/10/2017-------0.1600
04/10/2017-------0.1800
05/10/2017-------0.1800
06/10/2017-------0.1700
09/10/2017-------0.1800
10/10/2017-------0.1900
11/10/2017-------0.1800
12/10/2017-------0.1800
13/10/2017-------0.1900
16/10/2017-------0.2200
17/10/2017-------0.2100
18/10/20170.420080,00024,900.00-0.43000.19000.31130.4300
19/10/2017---0.4200---0.4600
20/10/2017---0.4200---0.5100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017