WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214QS4CodeG2753ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---0.4200---0.4000
15/11/2017---0.4200---0.4000
16/11/2017---0.4200---0.4200
17/11/2017---0.4200---0.4100
20/11/2017---0.4200---0.4200
21/11/2017---0.4200---0.4200
22/11/2017---0.4200---0.4000
23/11/2017---0.4200---0.4200
24/11/2017---0.4200---0.4100
27/11/2017---0.4200---0.4200
28/11/2017---0.4200---0.4200
29/11/2017---0.4200---0.4300
30/11/2017---0.4200---0.4400
01/12/2017---0.4200---0.4600
04/12/2017---0.4200---0.4700
05/12/2017---0.4200---0.4700
06/12/2017---0.4200---0.4900
07/12/2017---0.4200---0.4900
08/12/2017---0.4200---0.4700
11/12/2017---0.4200---0.4500
12/12/2017---0.4200---0.4600
13/12/2017---0.4200---0.4400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident