WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214QR6CodeG2752ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---0.2700---0.4000
15/11/2017---0.2700---0.4000
16/11/2017---0.2700---0.4000
17/11/20170.6400600384.000.27000.64000.64000.64000.6300
20/11/2017---0.6400---0.6400
21/11/2017---0.6400---0.6400
22/11/2017---0.6400---0.6300
23/11/2017---0.6400---0.6400
24/11/2017---0.6400---0.6400
27/11/2017---0.6400---0.6600
28/11/2017---0.6400---0.6600
29/11/2017---0.6400---0.6600
30/11/2017---0.6400---0.6800
01/12/2017---0.6400---0.6900
04/12/2017---0.6400---0.7100
05/12/2017---0.6400---0.7200
06/12/2017---0.6400---0.7300
07/12/2017---0.6400---0.7400
08/12/2017---0.6400---0.7200
11/12/2017---0.6400---0.7000
12/12/2017---0.6400---0.7000
13/12/2017---0.6400---0.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident