WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214QR6CodeG2752ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017---0.2700---0.2900
20/09/2017---0.2700---0.2800
21/09/2017---0.2700---0.2700
22/09/2017---0.2700---0.3300
25/09/2017---0.2700---0.3000
26/09/2017---0.2700---0.2900
27/09/2017---0.2700---0.2800
28/09/2017---0.2700---0.2800
29/09/2017---0.2700---0.3100
02/10/2017---0.2700---0.3100
03/10/2017---0.2700---0.3100
04/10/2017---0.2700---0.3400
05/10/2017---0.2700---0.3500
06/10/2017---0.2700---0.3400
09/10/2017---0.2700---0.3500
10/10/2017---0.2700---0.3600
11/10/2017---0.2700---0.3600
12/10/2017---0.2700---0.3600
13/10/2017---0.2700---0.3700
16/10/2017---0.2700---0.4000
17/10/2017---0.2700---0.4000
18/10/2017---0.2700---0.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017