WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 15.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214BT4CodeG1974ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------0.0400
22/09/2017-------0.0300
25/09/2017-------0.0300
26/09/2017-------0.0300
27/09/2017-------0.0300
28/09/2017-------0.0400
29/09/2017-------0.0500
02/10/2017-------0.0500
03/10/2017-------0.0500
04/10/2017-------0.0500
05/10/2017-------0.0400
06/10/2017-------0.0400
09/10/2017-------0.0400
10/10/2017-------0.0400
11/10/2017-------0.0300
12/10/2017-------0.0300
13/10/2017-------0.0300
16/10/2017-------0.0300
17/10/2017-------0.0200
18/10/2017-------0.0200
19/10/2017-------0.0300
20/10/2017-------0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017