WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 15.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214BR8CodeG1972ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---0.4600---0.5500
25/09/2017---0.4600---0.5200
26/09/2017---0.4600---0.5100
27/09/2017---0.4600---0.5000
28/09/2017---0.4600---0.4900
29/09/2017---0.4600---0.5200
02/10/2017---0.4600---0.5100
03/10/2017---0.4600---0.5200
04/10/2017---0.4600---0.5500
05/10/2017---0.4600---0.5700
06/10/2017---0.4600---0.5500
09/10/2017---0.4600---0.5700
10/10/2017---0.4600---0.5700
11/10/2017---0.4600---0.5700
12/10/2017---0.4600---0.5800
13/10/2017---0.4600---0.5900
16/10/2017---0.4600---0.6200
17/10/2017---0.4600---0.6200
18/10/2017---0.4600---0.9000
19/10/2017---0.4600---0.9100
20/10/2017---0.4600---0.9700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017