WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 15.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214BR8CodeG1972ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---0.4600---0.8500
15/11/2017---0.4600---0.8500
16/11/2017---0.4600---0.8800
17/11/2017---0.4600---0.8700
20/11/2017---0.4600---0.8800
21/11/2017---0.4600---0.8800
22/11/2017---0.4600---0.8700
23/11/2017---0.4600---0.8900
24/11/2017---0.4600---0.8900
27/11/2017---0.4600---0.9000
28/11/2017---0.4600---0.9100
29/11/2017---0.4600---0.9000
30/11/2017---0.4600---0.9300
01/12/2017---0.4600---0.9400
04/12/2017---0.4600---0.9600
05/12/2017---0.4600---0.9700
06/12/2017---0.4600---0.9800
07/12/2017---0.4600---0.9900
08/12/2017---0.4600---0.9700
11/12/2017---0.4600---0.9500
12/12/2017---0.4600---0.9500
13/12/2017---0.4600---0.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident