WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 14.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214BQ0CodeG1971ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---1.1400---1.1100
14/11/2017---1.1400---1.1000
15/11/2017---1.1400---1.1000
16/11/2017---1.1400---1.1200
17/11/2017---1.1400---1.1200
20/11/2017---1.1400---1.1300
21/11/2017---1.1400---1.1300
22/11/2017---1.1400---1.1100
23/11/2017---1.1400---1.1300
24/11/2017---1.1400---1.1300
27/11/2017---1.1400---1.1500
28/11/2017---1.1400---1.1500
29/11/2017---1.1400---1.1500
30/11/2017---1.1400---1.1800
01/12/2017---1.1400---1.1900
04/12/2017---1.1400---1.2100
05/12/2017---1.1400---1.2200
06/12/2017---1.1400---1.2300
07/12/2017---1.1400---1.2400
08/12/2017---1.1400---1.2200
11/12/2017---1.1400---1.2000
12/12/2017---1.1400---1.2000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident