WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 13.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214BP2CodeG1970ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------1.0300
25/09/2017-------1.0000
26/09/2017-------0.9900
27/09/2017-------0.9800
28/09/2017-------0.9700
29/09/2017-------0.9900
02/10/2017-------0.9800
03/10/2017-------0.9900
04/10/2017-------1.0200
05/10/2017-------1.0400
06/10/2017-------1.0300
09/10/2017-------1.0500
10/10/2017-------1.0500
11/10/2017-------1.0600
12/10/2017-------1.0600
13/10/2017-------1.0700
16/10/2017-------1.1100
17/10/20171.1100300333.00-1.11001.11001.11001.1100
18/10/2017---1.1100---1.1100
19/10/20171.4200250355.001.11001.42001.42001.42001.4000
20/10/2017---1.4200---1.4600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017