WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 13.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/12/2017
ISINES0613214BP2CodeG1970ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---1.3500---1.3500
15/11/2017---1.3500---1.3400
16/11/2017---1.3500---1.3700
17/11/2017---1.3500---1.3700
20/11/2017---1.3500---1.3700
21/11/2017---1.3500---1.3800
22/11/2017---1.3500---1.3600
23/11/2017---1.3500---1.3800
24/11/2017---1.3500---1.3800
27/11/2017---1.3500---1.4000
28/11/2017---1.3500---1.4000
29/11/2017---1.3500---1.4000
30/11/2017---1.3500---1.4300
01/12/2017---1.3500---1.4400
04/12/2017---1.3500---1.4600
05/12/2017---1.3500---1.4700
06/12/2017---1.3500---1.4800
07/12/2017---1.3500---1.4900
08/12/2017---1.3500---1.4700
11/12/2017---1.3500---1.4500
12/12/2017---1.3500---1.4500
13/12/2017---1.3500---1.4400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident