WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABENGOA CL B 0.0002 ABENGOA, S.A. 31/03/2025
ISINES0605200015CodeAB002ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018-------0.0100
22/06/2018-------0.0100
25/06/2018-------0.0100
26/06/2018-------0.0100
27/06/2018-------0.0100
28/06/2018-------0.0100
29/06/2018-------0.0100
02/07/2018-------0.0100
03/07/2018-------0.0100
04/07/2018-------0.0100
05/07/2018-------0.0100
06/07/2018-5055.05----0.0100
09/07/2018-10.01----0.0100
10/07/2018-------0.0100
11/07/2018-------0.0100
12/07/2018-------0.0100
13/07/2018-------0.0100
16/07/2018-4,00040.00----0.0100
17/07/2018-------0.0100
18/07/2018-------0.0100
19/07/2018-------0.0100
20/07/2018-------0.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018