WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABENGOA CL B 0.0002 ABENGOA, S.A. 31/03/2025
ISINES0605200015CodeAB002ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------0.0100
25/09/2017-------0.0100
26/09/2017-50,000500.00----0.0100
27/09/2017-------0.0100
28/09/2017-------0.0100
29/09/2017-------0.0100
02/10/2017-------0.0100
03/10/2017-2,00020.00----0.0100
04/10/2017-------0.0100
05/10/2017-------0.0100
06/10/2017-------0.0100
09/10/2017-------0.0100
10/10/2017-------0.0100
11/10/2017-------0.0100
12/10/2017-------0.0100
13/10/2017-------0.0100
16/10/2017-------0.0100
17/10/2017-------0.0100
18/10/2017-------0.0100
19/10/2017-------0.0100
20/10/2017-------0.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017