WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABENGOA CL B 0.0002 ABENGOA, S.A. 31/03/2025
ISINES0605200015CodeAB002ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017-------0.0100
16/11/2017-------0.0100
17/11/2017-------0.0100
20/11/2017-------0.0100
21/11/2017-------0.0100
22/11/2017-------0.0100
23/11/2017-------0.0100
24/11/2017-402,3004,023.00----0.0100
27/11/2017-1,00010.00----0.0100
28/11/2017-------0.0100
29/11/2017-------0.0100
30/11/2017-------0.0100
01/12/2017-------0.0100
04/12/2017-------0.0100
05/12/2017-------0.0100
06/12/2017-------0.0100
07/12/2017-------0.0100
08/12/2017-------0.0100
11/12/2017-------0.0100
12/12/2017-------0.0100
13/12/2017-------0.0100
14/12/2017-------0.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident