WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABENGOA 0.02 ABENGOA, S.A. 31/03/2025
ISINES0605200007CodeAB001ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020-------0.0200
30/01/2020-------0.0200
31/01/2020-------0.0200
03/02/2020-------0.0200
04/02/2020-------0.0200
05/02/2020-------0.0200
06/02/2020-------0.0200
07/02/2020-------0.0200
10/02/2020-------0.0200
11/02/2020-------0.0200
12/02/2020-------0.0200
13/02/2020-------0.0200
14/02/2020-------0.0200
17/02/2020-------0.0200
18/02/2020-------0.0200
19/02/2020-------0.0200
20/02/2020-------0.0200
21/02/2020-------0.0200
24/02/2020-------0.0200
25/02/2020-------0.0200
26/02/2020-------0.0200
27/02/2020-------0.0200
28/02/2020-------0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020