WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABENGOA 0.02 ABENGOA, S.A. 31/03/2025
ISINES0605200007CodeAB001ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
24/05/2018-------0.0200
25/05/2018-------0.0200
28/05/2018-------0.0200
29/05/2018-------0.0200
30/05/2018-------0.0200
31/05/2018-------0.0200
01/06/2018-------0.0200
04/06/2018-------0.0200
05/06/2018-------0.0200
06/06/2018-------0.0200
07/06/2018-------0.0200
08/06/2018-------0.0200
11/06/2018-------0.0200
12/06/2018-------0.0200
13/06/2018-------0.0200
14/06/2018-------0.0200
15/06/2018-------0.0200
18/06/2018-------0.0200
19/06/2018-------0.0200
20/06/2018-------0.0200
21/06/2018-------0.0200
22/06/2018-------0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018