WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR5S SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCG9CodeZ0030ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---11.3300---11.4300
25/09/2017---11.3300---10.9100
26/09/2017---11.3300---10.5300
27/09/201710.40001001,040.0011.330010.400010.400010.400010.4200
28/09/2017---10.4000---10.6000
29/09/2017---10.4000---10.7300
02/10/2017---10.4000---10.3800
03/10/2017---10.4000---10.4800
04/10/2017---10.4000---10.4800
05/10/201710.25005,00051,420.0010.400010.310010.250010.284010.2600
06/10/201710.17004,00040,760.0010.250010.220010.170010.190010.3300
09/10/201710.42003,00031,110.0010.170010.420010.340010.370010.4000
10/10/201710.73004,00042,830.0010.420010.730010.690010.707510.7100
11/10/201710.92002,10022,752.0010.730010.920010.820010.834310.8900
12/10/2017---10.9200---10.8600
13/10/2017---10.9200---10.8600
16/10/2017---10.9200---10.7300
17/10/2017---10.9200---10.4700
18/10/201710.46001001,046.0010.920010.460010.460010.460010.5400
19/10/2017---10.4600---10.8800
20/10/2017---10.4600---10.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017