WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR5S SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCG9CodeZ0030ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018---9.8400---10.1200
22/06/2018---9.8400---10.2800
25/06/2018---9.8400---10.5600
26/06/2018---9.8400---10.4400
27/06/2018---9.8400---10.1000
28/06/2018---9.8400---10.0800
29/06/2018---9.8400---10.4300
02/07/2018---9.8400---10.1300
03/07/2018---9.8400---10.3900
04/07/2018---9.8400---10.3300
05/07/2018---9.8400---10.5900
06/07/2018---9.8400---10.8500
09/07/2018---9.8400---10.8100
10/07/2018---9.8400---10.7200
11/07/2018---9.8400---10.6700
12/07/2018---9.8400---10.5200
13/07/2018---9.8400---10.4700
16/07/2018---9.8400---10.6500
17/07/2018---9.8400---10.5600
18/07/2018---9.8400---10.3500
19/07/2018---9.8400---10.1700
20/07/2018---9.8400---10.6500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018