WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR5L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCF1CodeZ0029ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/12/2017---6.0100---5.7300
27/12/20175.55002,00011,100.006.01005.55005.55005.55005.5800
28/12/20175.45006,00032,720.005.55005.46005.45005.45335.4400
29/12/20175.250050,000265,200.005.45005.36005.25005.30405.2600
02/01/20185.110020,000103,280.005.25005.20005.11005.16405.1700
03/01/2018---5.1100---5.2200
04/01/2018---5.1100---5.1300
05/01/2018---5.1100---5.1900
08/01/2018---5.1100---5.3100
09/01/20185.430012,00064,920.005.11005.43005.39005.41005.4200
10/01/2018---5.4300---5.3200
11/01/2018---5.4300---5.1600
12/01/2018---5.4300---4.9200
15/01/2018---5.4300---4.7000
16/01/2018---5.4300---4.7600
17/01/2018---5.4300---4.7400
18/01/2018---5.4300---4.7300
19/01/2018---5.4300---4.7600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident