WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR5L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCF1CodeZ0029ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/07/2018---5.5600---5.4000
24/07/2018---5.5600---5.4100
25/07/2018---5.5600---5.4600
26/07/2018---5.5600---5.4800
27/07/2018---5.5600---5.5000
30/07/2018---5.5600---5.3600
31/07/2018---5.5600---5.3800
01/08/2018---5.5600---5.4600
02/08/2018---5.5600---5.5800
03/08/2018---5.5600---5.6100
06/08/2018---5.5600---5.6900
07/08/2018---5.5600---5.6300
08/08/2018---5.5600---5.5900
09/08/2018---5.5600---5.6600
10/08/2018---5.5600---6.0400
13/08/2018---5.5600---6.0600
14/08/2018---5.5600---6.2100
15/08/2018---5.5600---6.3000
16/08/2018---5.5600---6.1000
17/08/2018---5.5600---6.0300
20/08/2018---5.5600---5.9700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018