WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR5L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCF1CodeZ0029ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/20175.880014,00082,040.005.78005.88005.83005.86005.8900
26/09/20176.090016,00095,900.005.88006.09005.94005.99386.1000
27/09/2017---6.0900---6.1600
28/09/2017---6.0900---6.0400
29/09/2017---6.0900---5.9700
02/10/20176.16002,00012,320.006.09006.16006.16006.16006.1600
03/10/2017---6.1600---6.1000
04/10/2017---6.1600---6.1000
05/10/2017---6.1600---6.2400
06/10/2017---6.1600---6.1800
09/10/2017---6.1600---6.1500
10/10/2017---6.1600---5.9700
11/10/2017---6.1600---5.8600
12/10/2017---6.1600---5.8700
13/10/2017---6.1600---5.8800
16/10/2017---6.1600---5.9500
17/10/2017---6.1600---6.1000
18/10/2017---6.1600---6.0500
19/10/2017---6.1600---5.8600
20/10/2017---6.1600---6.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017