WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR5L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCF1CodeZ0029ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/03/2018---4.3200---4.5500
22/03/2018---4.3200---4.4600
23/03/20184.430018,00079,400.004.32004.43004.40004.41114.3800
26/03/2018---4.4300---4.2300
27/03/2018---4.4300---4.3000
28/03/2018---4.4300---4.3900
29/03/2018---4.4300---4.4700
03/04/2018---4.4300---4.5100
04/04/2018---4.4300---4.4500
05/04/2018---4.4300---4.5900
06/04/2018---4.4300---4.4900
09/04/2018---4.4300---4.4000
10/04/2018---4.4300---4.3800
11/04/2018---4.4300---4.3000
12/04/2018---4.4300---4.4100
13/04/2018---4.4300---4.3800
16/04/2018---4.4300---4.3000
17/04/2018---4.4300---4.3400
18/04/2018---4.4300---4.2800
19/04/2018---4.4300---4.3200
20/04/2018---4.4300---4.4600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018