WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR3S SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCE4CodeZ0028ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018---9.5700---10.5500
22/06/2018---9.5700---10.6400
25/06/2018---9.5700---10.8100
26/06/2018---9.5700---10.7400
27/06/2018---9.5700---10.5200
28/06/2018---9.5700---10.5200
29/06/2018---9.5700---10.7400
02/07/2018---9.5700---10.5500
03/07/2018---9.5700---10.7200
04/07/2018---9.5700---10.6700
05/07/2018---9.5700---10.8400
06/07/2018---9.5700---11.0000
09/07/2018---9.5700---10.9800
10/07/2018---9.5700---10.9300
11/07/2018---9.5700---10.8800
12/07/2018---9.5700---10.7900
13/07/2018---9.5700---10.7700
16/07/2018---9.5700---10.8700
17/07/2018---9.5700---10.8200
18/07/2018---9.5700---10.6900
19/07/2018---9.5700---10.5800
20/07/2018---9.5700---10.8800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018