WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR3S SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCE4CodeZ0028ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---9.5700---10.8200
16/11/2017---9.5700---10.7400
17/11/2017---9.5700---10.8100
20/11/2017---9.5700---10.6900
21/11/2017---9.5700---10.6600
22/11/2017---9.5700---10.8200
23/11/2017---9.5700---10.9600
24/11/2017---9.5700---11.2200
27/11/2017---9.5700---11.1800
28/11/2017---9.5700---11.0500
29/11/2017---9.5700---11.0100
30/11/2017---9.5700---11.1400
01/12/2017---9.5700---11.1900
04/12/2017---9.5700---10.9800
05/12/2017---9.5700---10.9000
06/12/2017---9.5700---10.7800
07/12/2017---9.5700---10.8200
08/12/2017---9.5700---10.7200
11/12/2017---9.5700---10.8400
12/12/2017---9.5700---10.6300
13/12/2017---9.5700---10.7300
14/12/2017---9.5700---10.7600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident