WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR3S SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCE4CodeZ0028ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---9.5700---11.2700
25/09/2017---9.5700---10.9600
26/09/2017---9.5700---10.7300
27/09/2017---9.5700---10.6500
28/09/2017---9.5700---10.7700
29/09/2017---9.5700---10.8400
02/10/2017---9.5700---10.6400
03/10/2017---9.5700---10.7100
04/10/2017---9.5700---10.7000
05/10/2017---9.5700---10.5600
06/10/2017---9.5700---10.6100
09/10/2017---9.5700---10.6500
10/10/2017---9.5700---10.8300
11/10/2017---9.5700---10.9500
12/10/2017---9.5700---10.9300
13/10/2017---9.5700---10.9300
16/10/2017---9.5700---10.8500
17/10/2017---9.5700---10.6800
18/10/2017---9.5700---10.7400
19/10/2017---9.5700---10.9400
20/10/2017---9.5700---10.7800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017