WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR3L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCD6CodeZ0027ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------7.5700
26/09/2017-------7.7300
27/09/2017-------7.7800
28/09/2017-------7.7000
29/09/2017-------7.6300
02/10/2017-------7.7800
03/10/2017-------7.7300
04/10/2017-------7.7400
05/10/2017-------7.8400
06/10/2017-------7.8000
09/10/2017-------7.7600
10/10/2017-------7.6400
11/10/2017-------7.5400
12/10/2017-------7.5600
13/10/2017-------7.5600
16/10/2017-------7.6300
17/10/2017-------7.7400
18/10/2017-------7.6900
19/10/2017-------7.5400
20/10/2017-------7.6600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017