WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR3L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCD6CodeZ0027ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/03/2018-------6.5400
21/03/2018-------6.5200
22/03/2018-------6.4500
23/03/2018-------6.3700
26/03/2018-------6.2300
27/03/2018-------6.3000
28/03/2018-------6.3700
29/03/2018-------6.4400
03/04/2018-------6.4800
04/04/2018-------6.4400
05/04/2018-------6.5600
06/04/2018-------6.4600
09/04/2018-------6.3900
10/04/2018-------6.3700
11/04/2018-------6.2900
12/04/2018-------6.4000
13/04/2018-------6.3800
16/04/2018-------6.3100
17/04/2018-------6.3400
18/04/2018-------6.2800
19/04/2018-------6.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018