WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR3L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCD6CodeZ0027ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/07/2018-------7.2400
24/07/2018-------7.2600
25/07/2018-------7.2900
26/07/2018-------7.3100
27/07/2018-------7.3200
30/07/2018-------7.2000
31/07/2018-------7.2300
01/08/2018-------7.2900
02/08/2018-------7.3800
03/08/2018-------7.4100
06/08/2018-------7.4600
07/08/2018-------7.4300
08/08/2018-------7.3900
09/08/2018-------7.4500
10/08/2018-------7.7600
13/08/2018-------7.7500
14/08/2018-------7.8800
15/08/2018-------7.9500
16/08/2018-------7.7900
17/08/2018-------7.7400
20/08/2018-------7.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018