WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI USDEUR3L SOCIETE GENERALE 14/09/2035
ISINDE000SG7YCD6CodeZ0027ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2017-------7.3400
28/12/2017-------7.2300
29/12/2017-------7.0900
02/01/2018-------7.0100
03/01/2018-------7.0700
04/01/2018-------6.9700
05/01/2018-------7.0300
08/01/2018-------7.1400
09/01/2018-------7.2200
10/01/2018-------7.1500
11/01/2018-------7.0000
12/01/2018-------6.8100
15/01/2018-------6.6300
16/01/2018-------6.6800
17/01/2018-------6.6700
18/01/2018-------6.6500
19/01/2018-------6.6800
22/01/2018-------6.6400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident