WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS BRENT SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1R1J2Code45538ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017---36.4800---40.6600
20/09/2017---36.4800---41.3700
21/09/2017---36.4800---41.4200
22/09/2017---36.4800---41.8200
25/09/2017---36.4800---43.2600
26/09/2017---36.4800---43.2600
27/09/2017---36.4800---42.8500
28/09/2017---36.4800---42.7200
29/09/2017---36.4800---42.0700
02/10/2017---36.4800---41.0500
03/10/2017---36.4800---41.4100
04/10/2017---36.4800---41.2700
05/10/2017---36.4800---42.2200
06/10/2017---36.4800---40.7000
09/10/2017---36.4800---40.8900
10/10/2017---36.4800---41.9300
11/10/2017---36.4800---41.5300
12/10/2017---36.4800---41.3600
13/10/2017---36.4800---42.2200
16/10/2017---36.4800---42.7500
17/10/2017---36.4800---42.6000
18/10/2017---36.4800---42.8000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017