WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS BRENT SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1R1J2Code45538ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/08/2018---61.1900---58.7700
23/08/2018---61.1900---59.1600
24/08/2018---61.1900---60.4600
27/08/2018---61.1900---60.1400
28/08/2018---61.1900---60.7800
29/08/2018---61.1900---60.6300
30/08/2018---61.1900---61.6100
31/08/2018---61.1900---61.8300
03/09/2018---61.1900---62.0100
04/09/2018---61.1900---62.1200
05/09/2018---61.1900---61.2300
06/09/2018---61.1900---60.3800
07/09/2018---61.1900---60.3800
10/09/2018---61.1900---61.2300
11/09/2018---61.1900---62.3200
12/09/2018---61.1900---63.4100
13/09/2018---61.1900---61.9600
14/09/2018---61.1900---61.8900
17/09/201862.50001006,250.0061.190062.500062.500062.500062.0600
18/09/2018---62.5000---62.5600
19/09/2018---62.5000---62.8800
20/09/2018---62.5000---62.5000
21/09/2018---62.5000---62.4400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018