WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS BRENT SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1R1J2Code45538ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/05/2018---63.8000---65.1400
18/05/2018---63.8000---63.9800
21/05/2018---63.8000---63.7300
22/05/2018---63.8000---65.0300
23/05/2018---63.8000---63.8300
24/05/2018---63.8000---63.8800
25/05/2018---63.8000---61.4800
28/05/2018---63.8000---60.5600
29/05/2018---63.8000---60.3900
30/05/201861.1900603,671.4063.800061.190061.190061.190062.0500
31/05/2018---61.1900---62.6100
01/06/2018---61.1900---61.2600
04/06/2018---61.1900---60.2200
05/06/2018---61.1900---59.5000
06/06/2018---61.1900---59.8400
07/06/2018---61.1900---61.6700
08/06/2018---61.1900---61.3500
11/06/2018---61.1900---61.2800
12/06/2018---61.1900---61.1600
13/06/2018---61.1900---61.0600
14/06/2018---61.1900---60.8000
15/06/2018---61.1900---58.3600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018