WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS BRENT SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1R1J2Code45538ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---48.2600---46.1400
15/11/2017---48.2600---46.4900
16/11/2017---48.2600---46.3700
17/11/2017---48.2600---46.9100
20/11/2017---48.2600---46.4500
21/11/2017---48.2600---46.8500
22/11/201747.54008380.3248.260047.540047.540047.540047.3700
23/11/2017---47.5400---47.6900
24/11/2017---47.5400---47.8200
27/11/2017---47.5400---47.6400
28/11/2017---47.5400---47.8700
29/11/2017---47.5400---47.6000
30/11/2017---47.5400---47.6600
01/12/2017---47.5400---48.6700
04/12/2017---47.5400---47.6800
05/12/2017---47.5400---47.5500
06/12/2017---47.5400---46.5800
07/12/2017---47.5400---46.8900
08/12/2017---47.5400---48.0300
11/12/2017---47.5400---49.0200
12/12/2017---47.5400---48.6100
13/12/2017---47.5400---47.4800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident