WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS BRENT SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1R1J2Code45538ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/01/2018---53.7000---53.5700
19/01/2018---53.7000---52.8600
22/01/2018---53.7000---53.6300
23/01/2018---53.7000---54.0900
24/01/2018---53.7000---54.0800
25/01/2018---53.7000---54.7800
26/01/2018---53.7000---54.4800
29/01/2018---53.7000---53.4500
30/01/2018---53.7000---52.8900
31/01/2018---53.7000---53.0500
01/02/2018---53.7000---53.6900
02/02/2018---53.7000---52.9200
05/02/2018---53.7000---53.0800
06/02/2018---53.7000---51.8700
07/02/2018---53.7000---50.9500
08/02/2018---53.7000---49.7000
09/02/2018---53.7000---48.6700
12/02/2018---53.7000---48.4900
13/02/2018---53.7000---47.6300
14/02/2018---53.7000---48.4600
15/02/2018---53.7000---48.9500
16/02/2018---53.7000---49.9500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident