WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS ORO SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1DQ67Code45523ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/05/2018---113.7000---112.9800
22/05/2018---113.7000---113.2300
23/05/2018---113.7000---113.3500
24/05/2018---113.7000---114.5600
25/05/2018---113.7000---114.3800
28/05/2018---113.7000---113.8300
29/05/2018---113.7000---114.1700
30/05/2018---113.7000---114.1600
31/05/2018---113.7000---114.1800
01/06/2018---113.7000---113.6400
04/06/2018---113.7000---113.2500
05/06/2018---113.7000---113.4400
06/06/2018---113.7000---113.8000
07/06/2018---113.7000---113.6600
08/06/2018---113.7000---113.6400
11/06/2018---113.7000---113.9700
12/06/2018---113.7000---113.6500
13/06/2018---113.7000---113.6300
14/06/2018---113.7000---114.3900
15/06/2018---113.7000---111.7500
18/06/2018---113.7000---111.6500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018