WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS ORO SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1DQ67Code45523ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
24/08/2018---101.9200---103.6600
27/08/2018---101.9200---103.9000
28/08/2018---101.9200---103.8300
29/08/2018---101.9200---103.1800
30/08/2018---101.9200---102.8400
31/08/2018---101.9200---103.0000
03/09/2018---101.9200---102.9800
04/09/2018---101.9200---101.9700
05/09/2018---101.9200---102.5500
06/09/2018---101.9200---102.8200
07/09/2018---101.9200---102.6100
10/09/2018---101.9200---102.4900
11/09/2018---101.9200---102.0900
12/09/2018102.55002205.10101.9200102.5500102.5500102.5500103.0800
13/09/2018---102.5500---103.0800
14/09/2018---102.5500---102.4100
17/09/2018102.2000353,577.00102.5500102.2000102.2000102.2000103.0000
18/09/2018---102.2000---102.5800
19/09/2018---102.2000---103.0500
20/09/2018---102.2000---103.0500
21/09/2018---102.2000---102.3800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018