WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS ORO SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1DQ67Code45523ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---116.0600---116.1900
22/09/2017---116.0600---116.4500
25/09/2017---116.0600---117.2700
26/09/2017---116.0600---116.9800
27/09/2017---116.0600---115.4600
28/09/2017---116.0600---115.3700
29/09/2017---116.0600---115.1200
02/10/2017---116.0600---114.0000
03/10/2017---116.0600---113.9700
04/10/2017---116.0600---113.9900
05/10/2017---116.0600---113.9800
06/10/2017113.54001113.54116.0600113.5400113.5400113.5400113.7600
09/10/2017---113.5400---114.6800
10/10/2017---113.5400---115.6900
11/10/2017---113.5400---115.3300
12/10/2017---113.5400---115.8100
13/10/2017---113.5400---116.5400
16/10/2017---113.5400---116.9300
17/10/2017115.34001115.34113.5400115.3400115.3400115.3400114.8900
18/10/2017---115.3400---114.5100
19/10/2017---115.3400---115.4300
20/10/2017---115.3400---114.6400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017