WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS ORO SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1DQ67Code45523ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
24/01/2018---119.1600---120.8600
25/01/2018---119.1600---121.5800
26/01/2018---119.1600---120.8700
29/01/2018---119.1600---119.3200
30/01/2018---119.1600---119.4200
31/01/2018---119.1600---119.6100
01/02/2018---119.1600---119.6600
02/02/2018---119.1600---118.2800
05/02/2018118.8700708,320.90119.1600118.8700118.8700118.8700118.9300
06/02/2018---118.8700---118.4200
07/02/2018---118.8700---117.4200
08/02/2018---118.8700---116.9700
09/02/2018---118.8700---116.8400
12/02/2018---118.8700---117.7800
13/02/2018---118.8700---118.1100
14/02/2018---118.8700---120.0200
15/02/2018---118.8700---120.4700
16/02/2018---118.8700---120.7900
19/02/2018---118.8700---119.9700
20/02/2018---118.8700---118.4100
21/02/2018---118.8700---118.0400
22/02/2018---118.8700---118.0900
23/02/2018---118.8700---118.0400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident