WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 60.00 COMMERZBANK A.G. 15/12/2017
ISINDE000CZ50XN8CodeG1205ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---0.2300---0.0900
22/09/2017---0.2300---0.1000
25/09/2017---0.2300---0.1100
26/09/2017---0.2300---0.1000
27/09/2017---0.2300---0.1000
28/09/2017---0.2300---0.1000
29/09/2017---0.2300---0.0900
02/10/2017---0.2300---0.1000
03/10/2017---0.2300---0.1000
04/10/2017---0.2300---0.1300
05/10/2017---0.2300---0.0800
06/10/2017---0.2300---0.1000
09/10/2017---0.2300---0.0900
10/10/2017---0.2300---0.0900
11/10/2017---0.2300---0.0700
12/10/2017---0.2300---0.0700
13/10/2017---0.2300---0.0700
16/10/2017---0.2300---0.0700
17/10/2017---0.2300---0.0500
18/10/2017---0.2300---0.0500
19/10/2017---0.2300---0.0700
20/10/2017---0.2300---0.0900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017