WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 12.00 COMMERZBANK A.G. 15/12/2017
ISINDE000CZ50XH0CodeG1200ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017-------0.0200
19/09/2017-------0.0200
20/09/2017-------0.0200
21/09/2017-------0.0200
22/09/2017-------0.0200
25/09/2017-------0.0200
26/09/2017-------0.0200
27/09/2017-------0.0200
28/09/2017-------0.0200
29/09/2017-------0.0200
02/10/2017-------0.0200
03/10/2017-------0.0200
04/10/2017-------0.0300
05/10/2017-------0.0300
06/10/2017-------0.0300
09/10/2017-------0.0300
10/10/2017-------0.0300
11/10/2017-------0.0300
12/10/2017-------0.0300
13/10/2017-------0.0300
16/10/2017-------0.0300
17/10/2017-------0.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017