WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 16.00 COMMERZBANK A.G. 15/12/2017
ISINDE000CZ50XF4CodeG1198ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------0.6300
26/09/2017-------0.6100
27/09/2017-------0.6000
28/09/2017-------0.5800
29/09/2017-------0.5900
02/10/2017-------0.5700
03/10/2017-------0.5700
04/10/2017-------0.6300
05/10/2017-------0.6600
06/10/2017-------0.6400
09/10/2017-------0.6400
10/10/2017-------0.6400
11/10/2017-------0.6400
12/10/2017-------0.6400
13/10/2017-------0.6400
16/10/2017-------0.6400
17/10/2017-------0.6400
18/10/2017-------0.6400
19/10/2017-------0.6400
20/10/2017-------1.2800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017