WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 14.00 COMMERZBANK A.G. 15/12/2017
ISINDE000CZ50XE7CodeG1197ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---1.3400---1.5700
25/09/2017---1.3400---1.4900
26/09/2017---1.3400---1.4700
27/09/2017---1.3400---1.4500
28/09/2017---1.3400---1.4200
29/09/2017---1.3400---1.4400
02/10/2017---1.3400---1.4200
03/10/20171.4100700987.001.34001.41001.41001.41001.4300
04/10/2017---1.4100---1.5100
05/10/2017---1.4100---1.5500
06/10/2017---1.4100---1.5200
09/10/2017---1.4100---1.5200
10/10/2017---1.4100---1.5200
11/10/2017---1.4100---1.5200
12/10/2017---1.4100---1.5200
13/10/2017---1.4100---1.5200
16/10/2017---1.4100---1.5200
17/10/2017---1.4100---1.5200
18/10/2017---1.4100---1.5200
19/10/2017---1.4100---1.5200
20/10/2017---1.4100---2.2600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017