WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 14.00 COMMERZBANK A.G. 15/12/2017
ISINDE000CZ50XE7CodeG1197ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---1.4100---2.2600
14/11/2017---1.4100---2.2600
15/11/2017---1.4100---2.2600
16/11/2017---1.4100---2.2600
17/11/2017---1.4100---2.2600
20/11/2017---1.4100---2.2600
21/11/2017---1.4100---2.2600
22/11/2017---1.4100---2.2600
23/11/2017---1.4100---2.2600
24/11/2017---1.4100---2.2600
27/11/2017---1.4100---2.2600
28/11/2017---1.4100---2.2600
29/11/2017---1.4100---2.2600
30/11/2017---1.4100---2.2600
01/12/2017---1.4100---2.2600
04/12/2017---1.4100---2.2600
05/12/2017---1.4100---2.2600
06/12/2017---1.4100---2.2600
07/12/2017---1.4100---2.2600
08/12/2017---1.4100---2.2600
11/12/2017---1.4100---2.2600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017