WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 95.00 COMMERZBANK A.G. 20/03/2020
ISINDE000CJ31S91CodeH4891ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/2020---0.3900---0.6000
20/01/2020---0.3900---0.6700
21/01/2020---0.3900---0.6500
22/01/20200.71001,400994.000.39000.71000.71000.71000.7200
23/01/2020---0.7100---0.7200
24/01/20200.83001,4001,162.000.71000.83000.83000.83000.8400
27/01/20200.71002,5001,775.000.83000.71000.71000.71000.6300
28/01/2020---0.7100---0.7500
29/01/2020---0.7100---0.7600
30/01/2020---0.7100---0.7800
31/01/20200.91002,5642,333.240.71000.91000.91000.91000.8400
03/02/2020---0.9100---0.7000
04/02/2020---0.9100---0.7700
05/02/20200.90002,5002,250.000.91000.90000.90000.90000.9900
06/02/2020---0.9000---1.0700
07/02/2020---0.9000---1.0700
10/02/2020---0.9000---1.0700
11/02/2020---0.9000---1.0700
12/02/2020---0.9000---1.0700
13/02/2020---0.9000---1.0700
14/02/2020---0.9000---1.0700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020