WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 65.00 COMMERZBANK A.G. 21/09/2018
ISINDE000CD65CQ0CodeG4746ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017-------0.3700
20/09/2017-------0.3700
21/09/2017-------0.3700
22/09/2017-------0.6700
25/09/2017-------0.6900
26/09/2017-------0.7000
27/09/2017-------0.6800
28/09/2017-------0.7100
29/09/2017-------0.6800
02/10/2017-------0.7100
03/10/2017-------0.7200
04/10/2017-------0.7900
05/10/2017-------0.6800
06/10/2017-------0.7200
09/10/2017-------0.6900
10/10/2017-------0.7000
11/10/2017-------0.6500
12/10/2017-------0.6700
13/10/2017-------0.6600
16/10/2017-------0.6600
17/10/2017-------0.6000
18/10/2017-------0.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017