WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 65.00 COMMERZBANK A.G. 21/09/2018
ISINDE000CD65CQ0CodeG4746ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017-------0.8000
16/11/2017-------0.7300
17/11/2017-------0.6700
20/11/2017-------0.6100
21/11/2017-------0.6400
22/11/2017-------0.6300
23/11/2017-------0.6300
24/11/2017-------0.6600
27/11/2017-------0.6500
28/11/2017-------0.6800
29/11/2017-------0.6600
30/11/2017-------0.6500
01/12/2017-------0.6700
04/12/2017-------0.6400
05/12/2017-------0.6200
06/12/2017-------0.6400
07/12/2017-------0.6100
08/12/2017-------0.6200
11/12/2017-------0.6000
12/12/2017-------0.5900
13/12/2017-------0.6400
14/12/2017-------0.6300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident