WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 65.00 COMMERZBANK A.G. 21/09/2018
ISINDE000CD65CQ0CodeG4746ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/06/2018-------0.1700
21/06/2018-------0.1800
22/06/2018-------0.1600
25/06/2018-------0.1600
26/06/2018-------0.1200
27/06/2018-------0.1100
28/06/2018-------0.1400
29/06/2018-------0.1300
02/07/2018-------0.1200
03/07/2018-------0.1200
04/07/2018-------0.1100
05/07/2018-------0.1100
06/07/2018-------0.1100
09/07/2018-------0.1100
10/07/2018-------0.1200
11/07/2018-------0.1600
12/07/2018-------0.1300
13/07/2018-------0.1500
16/07/2018-------0.1200
17/07/2018-------0.1000
18/07/2018-------0.1100
19/07/2018-------0.1100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018