WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 60.00 COMMERZBANK A.G. 15/06/2018
ISINDE000CD65CP2CodeG4745ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------0.1100
22/09/2017-------0.2900
25/09/2017-------0.3000
26/09/2017-------0.3000
27/09/2017-------0.2900
28/09/2017-------0.3000
29/09/2017-------0.2900
02/10/2017-------0.3000
03/10/2017-------0.3100
04/10/2017-------0.3500
05/10/2017-------0.2700
06/10/2017-------0.3000
09/10/2017-------0.2800
10/10/2017-------0.2800
11/10/2017-------0.2500
12/10/2017-------0.2700
13/10/2017-------0.2600
16/10/2017-------0.2600
17/10/2017-------0.2300
18/10/2017-------0.2300
19/10/2017-------0.2700
20/10/2017-------0.3100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017