WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 70.00 COMMERZBANK A.G. 15/12/2017
ISINDE000CD65CH9CodeG4739ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017-------0.2800
25/09/20170.250076,00020,080.00-0.27000.25000.26420.2500
26/09/2017---0.2500---0.2300
27/09/2017---0.2500---0.2400
28/09/2017---0.2500---0.2200
29/09/2017---0.2500---0.2300
02/10/2017---0.2500---0.2000
03/10/20170.18006,0001,080.000.25000.18000.18000.18000.1900
04/10/2017---0.1800---0.1300
05/10/20170.22006,0001,320.000.18000.22000.22000.22000.2200
06/10/2017---0.2200---0.1900
09/10/20170.22001,363299.860.22000.22000.22000.22000.2000
10/10/20170.17006,0001,020.000.22000.17000.17000.17000.1900
11/10/20170.23006,0001,380.000.17000.23000.23000.23000.2400
12/10/2017---0.2300---0.2100
13/10/2017---0.2300---0.2100
16/10/2017---0.2300---0.2000
17/10/20170.27002,000540.000.23000.27000.27000.27000.2500
18/10/20170.22002,000440.000.27000.22000.22000.22000.2500
19/10/2017---0.2200---0.2300
20/10/2017---0.2200---0.1900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017