WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 65.00 COMMERZBANK A.G. 21/09/2018
ISINDE000CD65CG1CodeG4738ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/07/2018---0.5400---0.5000
24/07/2018---0.5400---0.4700
25/07/2018---0.5400---0.4600
26/07/2018---0.5400---0.5200
27/07/20180.790013,0009,670.000.54000.79000.69000.74380.8400
30/07/20180.930010,0009,340.000.79000.95000.93000.93400.9300
31/07/2018---0.9300---0.8600
01/08/20180.84005,0004,200.000.93000.84000.84000.84000.8700
02/08/2018---0.8400---0.8200
03/08/2018---0.8400---0.8300
06/08/2018---0.8400---0.8200
07/08/2018---0.8400---0.8600
08/08/2018---0.8400---0.9100
09/08/2018---0.8400---0.8400
10/08/2018---0.8400---0.8300
13/08/2018---0.8400---0.8300
14/08/2018---0.8400---0.7600
15/08/2018---0.8400---0.6600
16/08/2018---0.8400---0.6400
17/08/2018---0.8400---0.6400
20/08/2018---0.8400---0.6600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018