WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 65.00 COMMERZBANK A.G. 21/09/2018
ISINDE000CD65CG1CodeG4738ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------0.7200
26/09/2017-------0.7000
27/09/2017-------0.7100
28/09/2017-------0.6700
29/09/2017-------0.6900
02/10/2017-------0.6500
03/10/2017-------0.6400
04/10/2017-------0.5600
05/10/2017-------0.7000
06/10/2017-------0.6400
09/10/2017-------0.6800
10/10/2017-------0.6700
11/10/2017-------0.7400
12/10/2017-------0.7000
13/10/2017-------0.7000
16/10/2017-------0.6900
17/10/2017-------0.7700
18/10/2017-------0.7700
19/10/2017-------0.7600
20/10/2017-------0.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017