WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 65.00 COMMERZBANK A.G. 21/09/2018
ISINDE000CD65CG1CodeG4738ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/03/20180.27004,1111,139.970.31000.28000.27000.27730.2700
21/03/20180.260019,0604,955.600.27000.26000.26000.26000.2600
22/03/20180.200035,9007,330.000.26000.22000.20000.20420.2100
23/03/2018---0.2000---0.1800
26/03/20180.160016,2502,600.000.20000.16000.16000.16000.1600
27/03/20180.170044,6507,590.500.16000.17000.17000.17000.1700
28/03/20180.20007,5001,500.000.17000.20000.20000.20000.2500
29/03/2018---0.2000---0.2300
03/04/2018---0.2000---0.2500
04/04/2018---0.2000---0.2500
05/04/20180.29003,000870.000.20000.29000.29000.29000.3300
06/04/2018---0.2900---0.3700
09/04/2018---0.2900---0.3700
10/04/2018---0.2900---0.3800
11/04/20180.35001,711640.850.29000.42000.35000.37450.3600
12/04/20180.4300697299.710.35000.43000.43000.43000.4000
13/04/2018---0.4300---0.4600
16/04/2018---0.4300---0.4100
17/04/2018---0.4300---0.3500
18/04/2018---0.4300---0.3600
19/04/2018---0.4300---0.4100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018