WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 65.00 COMMERZBANK A.G. 21/09/2018
ISINDE000CD65CG1CodeG4738ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2017-------0.7000
28/12/2017-------0.6800
29/12/2017-------0.6600
02/01/2018-------0.6600
03/01/2018-------0.6900
04/01/2018-------0.7800
05/01/2018-------0.8200
08/01/2018-------0.8200
09/01/20180.8400500420.00-0.84000.84000.84000.7600
10/01/2018---0.8400---0.7800
11/01/2018---0.8400---0.8300
12/01/2018---0.8400---0.7900
15/01/2018---0.8400---0.9400
16/01/2018---0.8400---1.0400
17/01/20180.9600609584.640.84000.96000.96000.96001.0000
18/01/2018---0.9600---0.9900
19/01/2018---0.9600---1.0500
22/01/2018---0.9600---1.0900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident