Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
I.G.B.M.990.52982.11-0.85995.72980.3621/06/201817:38-3.26
Petrol and Power1,383.551,361.83-1.571,389.511,361.8321/06/201817:384.06
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol896.96-0.64907.17893.9321/06/201817:38
REPSOL16.2500-0.6416.440016.185010,012,388163,497.3521/06/2018Close
Electricity and Gas1,557.50-1.861,594.131,557.5021/06/201817:38
ENAGAS24.4000-1.2924.880024.40001,664,03840,930.9021/06/2018Close
ENDESA19.2300-1.8919.690019.22005,519,143107,280.1321/06/2018Close
GAS NATURAL21.4900-1.2021.850021.4200978,83821,113.4721/06/2018Close
IBERDROLA6.4340-2.286.61606.434026,145,661170,153.9321/06/2018Close
R.E.C.17.8050-0.8618.100017.74001,742,35931,180.2421/06/2018Close
Renewable Energy1,157.80-1.201,185.951,138.3221/06/201817:38
AUDAX RENOV.2.9300-5.483.14002.75004,492,90013,215.2321/06/2018Close
SOLARIA6.8200-1.307.10006.60002,594,85417,694.7821/06/2018Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018