Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
I.G.B.M.1,028.241,026.46-0.171,031.971,023.0215/12/201717:388.79
Petrol and Power1,331.791,334.810.231,344.011,330.1715/12/201717:385.99
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol836.52-1.40850.60836.5215/12/201717:38
REPSOL15.1550-1.4015.415015.155013,594,878207,411.1615/12/2017Close
Electricity and Gas1,561.380.701,570.851,550.1015/12/201717:38
ENAGAS25.0050-0.0225.170024.82002,930,70173,258.4015/12/2017Close
ENDESA18.3500-0.3318.595018.32505,913,034108,899.7415/12/2017Close
GAS NATURAL19.16000.9219.180018.92502,301,28744,001.4515/12/2017Close
IBERDROLA6.58100.976.63506.512030,890,282203,171.7515/12/2017Close
R.E.C.18.89500.5119.060018.77006,431,056121,476.0915/12/2017Close
Renewable Energy592.88-0.11594.52589.9415/12/201717:38
AUDAX RENOV.0.4750-1.040.48500.470039,57618.8015/12/2017Close
SAETA YIELD9.7550-0.239.77609.7200113,2931,105.3315/12/2017Close
SOLARIA1.66000.611.67001.6400121,956200.8915/12/2017Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident