Bolsas y Mercados Españoles
Home / INDICES / Latibex Indices / Session Prices >
Session Prices
Market Index Sector

FTSE Latibex All Share
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2018
FTSE Latibex All Share2,192.202,208.800.762,208.802,182.9020/02/201817:3811.88
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ALFA C/I-S/A0.9900-2.94----20/02/2018Close
AMERICA M. L0.7700-1.280.77500.77509450.7320/02/2018Close
BA. BRADESCO9.45001.07----20/02/2018Close
BBVA B.FRAN.5.90000.00----20/02/2018Close
BRADESPAR OR7.2000-0.69----20/02/2018Close
BRADESPAR PR8.45000.008.45008.45003,00025.3520/02/2018Close
BRASKEM PR.A10.90000.93----20/02/2018Close
CEMIG P.1.98000.51----20/02/2018Close
COPEL PR.B6.2000-0.806.20006.20002751.7120/02/2018Close
ELETROBRAS B6.75007.14----20/02/2018Close
ELETROBRAS O5.600010.895.40005.05004,58624.1920/02/2018Close
GEO ORD.B0.04654.49----20/02/2018Close
GERDAU PREF.3.9200-0.513.90003.90001,0003.9020/02/2018Close
PETROBRAS O.5.15003.004.98004.96001,6007.9620/02/2018Close
PETROBRAS P.4.86003.404.82004.680022,680107.4320/02/2018Close
SARE B0.01000.00----20/02/2018Close
TV AZTECA0.1290-0.770.13000.1290135,00017.5120/02/2018Close
USIMINAS ORD3.36000.00----20/02/2018Close
VALE OR.10.60000.0010.600010.500070,272743.5520/02/2018Close
VOLCAN B0.28000.00----20/02/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018


The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident