Bolsas y Mercados Españoles
Company
search
Home / INDICES / Latibex Indices / Session Prices >
Session Prices
Market Index Sector


FTSE Latibex All Share
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2018
FTSE Latibex All Share2,249.502,197.00-2.332,217.402,194.1024/05/201817:3811.29
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ALFA C/I-S/A0.93500.54----24/05/2018Close
AMERICA M. L0.70501.440.70000.70009330.6524/05/2018Close
BA. BRADESCO7.2500-0.687.30007.25002501.8224/05/2018Close
BA.SANT.RIO1.76000.00----24/05/2018Close
BANORTE5.35000.00----24/05/2018Close
BBVA B.FRAN.5.90000.00----24/05/2018Close
BRADESPAR OR6.65000.76----24/05/2018Close
BRADESPAR PR7.65000.00----24/05/2018Close
BRASKEM PR.A11.30006.60----24/05/2018Close
CEMIG P.1.8800-1.57----24/05/2018Close
COPEL PR.B5.8500-2.506.10006.10002501.5324/05/2018Close
ELETROBRAS B4.1000-7.664.30004.30001,2205.2524/05/2018Close
ELETROBRAS O3.6200-5.24----24/05/2018Close
GEO ORD.B0.03550.00----Suspended 04/05/2018
GERDAU PREF.3.86000.00----24/05/2018Close
GR.ELEKTRA22.20000.9122.200022.00004,14791.6524/05/2018Close
PETROBRAS O.6.1500-5.386.15006.15006453.9724/05/2018Close
PETROBRAS P.4.7800-14.645.30004.720012,35661.2624/05/2018Close
SARE B0.01000.00----24/05/2018Close
TV AZTECA0.11804.420.11800.118036,6004.3224/05/2018Close
USIMINAS2.2600-2.592.34002.34001,2502.9324/05/2018Close
USIMINAS ORD3.0600-1.92----24/05/2018Close
VALE OR.12.10000.8312.200012.000028,000339.0024/05/2018Close
VOLCAN B0.264034.690.26400.26401000.0324/05/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018