Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2017
IBEX 35®10,176.5010,132.40-0.4310,212.3010,113.8015/12/201716:518.34
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS18.4950-0.5618.655018.45004,345,72880,719.3115/12/201716:51
ACCIONA68.61000.1069.300068.3000122,2758,406.6615/12/201716:46
ACERINOX11.4600-0.6111.570011.4300579,0536,658.8715/12/201716:50
ACS32.02000.0332.355031.8150424,63113,657.4615/12/201716:51
AENA168.8500-0.24171.0500168.4000448,89375,887.4015/12/201716:50
AMADEUS60.0400-0.5160.500059.9200336,83920,261.1015/12/201716:51
ARCELORMIT.26.1100-1.9926.535025.9500496,76313,021.9615/12/201716:50
BA.SABADELL1.64600.061.65501.632019,084,73931,383.3715/12/201716:51
BA.SANTANDER5.6140-0.045.65305.591045,031,812252,718.1815/12/201716:51
BANKIA3.9850-1.584.05203.98207,689,74630,898.6815/12/201716:50
BANKINTER7.8610-0.477.93807.84201,336,25510,515.8215/12/201716:51
BBVA7.1340-0.047.18207.092016,150,306115,087.2115/12/201716:51
CAIXABANK3.8980-0.643.93303.854010,879,60042,385.1515/12/201716:51
CELLNEX21.4600-0.6521.690021.4100434,6329,382.6615/12/201716:50
DIA4.1010-0.974.18004.09002,283,5299,442.7415/12/201716:51
ENAGAS24.9100-0.4025.170024.82001,658,10841,468.1515/12/201716:51
ENDESA18.3600-0.2718.595018.32503,696,26068,190.0115/12/201716:50
FERROVIAL18.23501.0518.435018.10001,385,12525,382.7615/12/201716:51
GAS NATURAL19.11000.6619.180018.92501,031,72819,680.0915/12/201716:51
GRIFOLS CL.A24.1250-0.8024.350024.0550736,34817,813.5815/12/201716:51
IAG7.1140-1.707.25807.09301,479,20910,560.4715/12/201716:51
IBERDROLA6.56100.666.63506.512010,774,67270,799.6115/12/201716:51
INDITEX29.9550-2.4930.590029.81004,808,749144,719.6815/12/201716:51
INDRA A11.3100-0.4811.640011.2950661,3007,595.3015/12/201716:51
INM.COLONIAL8.20300.548.23508.08601,591,78413,004.8415/12/201716:50
MAPFRE2.6400-0.982.68802.63503,975,97710,541.9315/12/201716:51
MEDIASET9.55800.229.63209.5060719,3746,882.1315/12/201716:51
MELIA HOTELS11.1400-1.0211.275011.1150448,3205,041.6015/12/201716:45
MERLIN11.1800-0.5311.250011.14004,332,91448,596.0915/12/201716:51
R.E.C.18.83000.1619.060018.77504,827,20591,184.7815/12/201716:51
REPSOL15.1900-1.1715.415015.16507,254,724111,308.5515/12/201716:50
SIEMENS GAME11.55000.0911.585011.32501,899,61521,813.3715/12/201716:51
TEC.REUNIDAS25.5000-0.4525.665025.3450335,0348,563.4315/12/201716:51
TELEFONICA8.26000.258.29908.210063,976,593528,227.1015/12/201716:51
VISCOFAN55.55000.5655.800054.8900308,64917,123.0015/12/201716:51
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident