Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2017
IBEX 35®10,197.5010,222.700.2510,249.0010,176.5020/10/201717:389.31
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS19.06001.4919.060018.76006,373,228120,492.7720/10/2017Close
ACCIONA67.6400-1.3168.810067.6400138,2249,408.5320/10/2017Close
ACERINOX12.40501.7612.480012.18001,393,29117,272.6220/10/2017Close
ACS33.3000-0.4533.515032.9400672,46222,339.7820/10/2017Close
AENA153.65000.33153.9500151.9000172,94426,535.9820/10/2017Close
AMADEUS56.3200-1.3057.160055.92001,190,01766,890.3520/10/2017Close
ARCELORMIT.25.14001.9525.430024.92501,377,16134,736.8120/10/2017Close
BA.SABADELL1.6260-0.971.63501.592040,222,79165,135.1720/10/2017Close
BA.SANTANDER5.60000.525.61505.555045,034,056251,747.4920/10/2017Close
BANKIA4.10001.514.11003.99805,077,46120,738.3220/10/2017Close
BANKINTER8.06700.468.07707.98701,381,21511,124.0520/10/2017Close
BBVA7.31801.367.36807.209025,304,510185,346.1720/10/2017Close
CAIXABANK3.8590-0.693.88503.839018,375,28670,948.0820/10/2017Close
CELLNEX20.75000.9720.750020.3600946,39419,511.1720/10/2017Close
DIA4.42001.034.42404.36103,123,22213,783.0120/10/2017Close
ENAGAS24.1100-0.0824.320024.0500688,19016,614.0920/10/2017Close
ENDESA19.21500.6019.400019.13501,339,87825,812.9820/10/2017Close
FERROVIAL18.4450-1.6318.760018.38002,520,29846,591.3020/10/2017Close
GAS NATURAL18.4100-0.2218.555018.36001,470,42327,101.0720/10/2017Close
GRIFOLS CL.A24.31500.1224.390024.0800712,12717,297.2220/10/2017Close
IAG7.37401.617.41007.19303,248,76223,845.3620/10/2017Close
IBERDROLA6.70000.246.72406.662014,024,57293,625.9120/10/2017Close
INDITEX30.99000.3131.040030.74006,296,763195,172.0820/10/2017Close
INDRA A13.28501.8413.350013.03001,387,68618,371.7220/10/2017Close
INM.COLONIAL7.7100-1.537.85007.69201,095,2918,499.3920/10/2017Close
MAPFRE2.69000.982.69802.66004,133,99511,111.9020/10/2017Close
MEDIASET9.3650-1.939.53609.33701,179,25511,078.9520/10/2017Close
MELIA HOTELS11.7350-0.9311.905011.7100483,7245,701.5520/10/2017Close
MERLIN10.8250-1.2310.920010.78502,011,51821,827.0020/10/2017Close
R.E.C.18.1550-0.1618.290018.12001,162,59521,149.8920/10/2017Close
REPSOL15.29000.0315.315015.18504,697,48071,692.9620/10/2017Close
SIEMENS GAME11.2750-4.3311.870011.18005,220,04959,877.5320/10/2017Close
TEC.REUNIDAS25.5850-0.5625.865025.5750378,1799,722.1120/10/2017Close
TELEFONICA8.86400.438.88508.800021,724,793192,786.7520/10/2017Close
VISCOFAN50.9500-0.1051.040050.7500134,8666,866.1620/10/2017Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017