Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2018
IBEX 35®8,926.308,886.10-0.458,908.008,787.6014/12/201817:38-11.53
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA79.0000-2.4981.080078.8000114,5809,114.5214/12/2018Close
ACERINOX8.61600.378.69408.43401,044,0118,936.3114/12/2018Close
ACS33.55000.3633.700032.8500589,49619,704.6814/12/2018Close
AENA140.5500-0.57141.4000139.9000884,269124,135.6814/12/2018Close
AMADEUS62.3000-1.9263.320061.9000976,51260,987.4914/12/2018Close
ARCELORMIT.19.3940-0.7019.480018.8680498,6999,543.4414/12/2018Close
BA.SABADELL1.08350.461.08351.052027,168,28329,212.6414/12/2018Close
BA.SANTANDER4.0595-0.284.07403.975565,754,616265,187.1214/12/2018Close
BANKIA2.7650-0.752.78002.72406,076,57616,750.3714/12/2018Close
BANKINTER7.32600.037.34207.13202,886,02420,995.0114/12/2018Close
BBVA4.7130-0.514.72404.600524,974,271116,913.0414/12/2018Close
CAIXABANK3.3900-0.443.39703.322012,573,93942,356.6014/12/2018Close
CELLNEX24.0000-1.6024.120023.1800606,80114,494.4014/12/2018Close
CIE AUTOMOT.20.9400-2.5121.320020.8000258,4315,438.9814/12/2018Close
DIA0.5002-1.880.54780.466711,467,2265,834.5914/12/2018Close
ENAGAS25.71000.7425.770025.44001,151,64629,548.4914/12/2018Close
ENDESA21.0700-0.2421.280021.00003,303,55869,885.9514/12/2018Close
FERROVIAL18.04000.9218.040017.64002,097,40337,561.7314/12/2018Close
GRIFOLS CL.A23.8800-0.4223.990023.5700396,6909,450.6814/12/2018Close
IAG6.91201.506.95406.60802,711,74218,521.2614/12/2018Close
IBERDROLA7.03000.317.03806.956015,746,743110,369.6414/12/2018Close
INDITEX24.5500-1.7624.990024.52004,844,215119,532.4814/12/2018Close
INDRA A8.76501.748.84508.4300549,2854,765.0614/12/2018Close
INM.COLONIAL8.7700-0.748.82508.6550809,6797,096.6514/12/2018Close
MAPFRE2.3810-0.462.39902.35304,652,76011,044.2414/12/2018Close
MEDIASET5.5640-0.685.62205.4640874,3024,833.6014/12/2018Close
MELIA HOTELS8.2200-0.308.44508.0950595,9224,895.0614/12/2018Close
MERLIN11.10000.4111.135010.8500851,9619,409.9414/12/2018Close
NATURGY23.2400-0.0423.320023.0700853,40519,802.9014/12/2018Close
R.E.C.20.30000.5020.320020.05002,589,95652,326.4314/12/2018Close
REPSOL14.7900-0.9414.950014.79005,145,60276,315.6914/12/2018Close
SIEMENS GAME12.64500.0812.670012.41501,216,47215,318.4514/12/2018Close
TEC.REUNIDAS23.3800-0.4723.810023.2200137,1333,223.5714/12/2018Close
TELEFONICA7.7910-0.507.82907.703017,760,431138,057.1714/12/2018Close
VISCOFAN48.3200-2.1549.500048.0400143,5856,945.0014/12/2018Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2018