Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN TOP EURO964.57964.38-0.02967.07957.6920/07/201817:38-3.56
BCN TOP 5916.71916.840.01920.15911.1520/07/201817:38-8.32
BCN-5 Alimentación1,051.041,043.62-0.711,051.231,042.9420/07/201817:384.36
BCN-5 Bancos869.24867.87-0.16870.39859.5920/07/201817:38-13.21
BCN-5 Comercio, Ocio y Turismo1,077.481,075.90-0.151,078.151,067.1520/07/201817:387.59
BCN-5 Construcción987.45990.960.36991.23981.4120/07/201817:38-0.90
BCN-5 Energía1,077.571,078.780.111,083.431,071.8720/07/201817:387.88
BCN-4 Inmobiliarias y Socimis1,075.001,079.970.461,081.081,069.5320/07/201817:388.00
BCN-4 Medios Comunic. y Publicidad761.08770.841.28777.09758.7420/07/201817:38-22.92
BCN-5 Metálicas972.66977.500.50978.56959.6620/07/201817:38-2.25
BCN-5 Servicios946.66943.43-0.34947.08937.8620/07/201817:38-5.66
BCN-5 Tecnología957.97966.250.86968.12955.7920/07/201817:38-3.38
BCN-4 Textiles1,027.901,032.700.471,040.191,029.4120/07/201817:383.27
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018