Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
BCN TOP EURO1,097.231,091.11-0.561,095.631,090.2923/10/201709:389.11
BCN TOP 51,065.701,058.80-0.651,064.081,057.6923/10/201709:385.88
BCN-5 Alimentación1,130.681,140.190.841,140.961,139.2923/10/201709:3814.02
BCN-5 Bancos1,159.321,147.80-0.991,156.411,146.6023/10/201709:3814.78
BCN-5 Comercio, Ocio y Turismo1,261.061,257.73-0.261,261.211,255.1523/10/201709:3825.77
BCN-5 Construcción1,076.481,072.07-0.411,076.831,070.2723/10/201709:387.21
BCN-5 Energía1,066.051,063.03-0.281,064.051,060.6423/10/201709:386.30
BCN-5 Inmobiliarias y Socimi1,118.661,112.33-0.571,115.861,107.0423/10/201709:3811.23
BCN-4 Medios Comunic. y Publicidad835.39824.57-1.30836.05822.0923/10/201709:38-17.54
BCN-5 Metálicas899.77899.63-0.02901.35893.7223/10/201709:38-10.04
BCN-5 Servicios1,213.681,208.07-0.461,211.811,207.7323/10/201709:3820.81
BCN-5 Tecnología1,157.261,155.90-0.121,159.841,154.0623/10/201709:3815.59
BCN-4 Textiles942.63949.360.71949.36928.6423/10/201709:38-5.06
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017