Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)793.98783.16-1.36795.44779.4515/06/201817:38-3.54
BCN GLOBAL 100 (Base 1963)2,040.672,012.85-1.362,044.412,003.3215/06/201817:38-3.54
BCN MID 5025,852.1625,508.95-1.3325,881.5025,505.4615/06/201817:3811.11
BCN PROFIT-3015,239.0915,038.51-1.3215,267.1414,998.4615/06/201817:38-0.16
BCN ROE-3023,671.2023,436.57-0.9923,730.0623,421.2715/06/201817:381.10
BCN PER-3025,065.8424,753.34-1.2525,117.1424,708.3715/06/201817:381.43
BCN INDEXCAT21,433.5021,086.53-1.6221,481.4021,086.5315/06/201817:382.49
BCN TOP EURO984.91973.95-1.11987.21968.7715/06/201817:38-2.61
BCN TOP 5935.25924.82-1.12936.77916.4815/06/201817:38-7.52
BCN-5 Alimentación1,081.901,071.13-1.001,085.251,070.6015/06/201817:387.11
BCN-5 Bancos895.02873.61-2.39897.61864.3415/06/201817:38-12.64
BCN-5 Comercio, Ocio y Turismo1,091.591,087.87-0.341,095.831,084.1615/06/201817:388.79
BCN-5 Construcción1,021.751,014.32-0.731,023.571,011.1115/06/201817:381.43
BCN-5 Energía1,073.451,075.800.221,080.691,066.3615/06/201817:387.58
BCN-5 Inmobiliarias y Socimi1,056.731,064.960.781,067.611,055.5815/06/201817:386.50
BCN-4 Medios Comunic. y Publicidad897.38881.48-1.77901.77881.2215/06/201817:38-11.85
BCN-5 Metálicas1,099.781,080.42-1.761,101.141,078.8115/06/201817:388.04
BCN-5 Servicios968.64950.83-1.84969.94950.8315/06/201817:38-4.92
BCN-5 Tecnología990.81976.92-1.40991.56975.2515/06/201817:38-2.31
BCN-4 Textiles1,016.991,019.960.291,024.461,005.9515/06/201817:382.00
Alimentación, Agríc. y Forest.1,027.87997.18-2.991,019.46993.1315/06/201817:38-3.75
Bancos957.62934.69-2.39960.30924.7915/06/201817:38-13.17
Cementos, Construcción e Inmobiliarias1,312.741,307.52-0.401,315.131,303.6315/06/201817:380.50
Comercio y Finanzas261.20257.47-1.43262.30255.5415/06/201817:38-20.69
Eléctricas1,273.491,280.890.581,288.581,266.4615/06/201817:383.51
Metalurgia569.27558.77-1.84569.74557.0515/06/201817:387.17
Químicas969.64961.83-0.81976.15959.7115/06/201817:3816.09
Servicios y Varios2,078.112,058.19-0.962,079.762,054.7915/06/201817:381.89
Textiles y Papeleras1,415.901,411.32-0.321,420.731,404.1315/06/201817:383.42
Data Delayed 15 minutes.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018