Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)682.55687.610.74689.32684.0919/12/201811:20-15.31
BCN GLOBAL 100 (Base 1963)1,754.281,767.270.741,771.661,758.2319/12/201811:20-15.31
BCN MID 5020,430.5720,508.400.3820,557.5420,451.0219/12/201811:20-10.67
BCN PROFIT-3013,016.9113,121.870.8113,151.5613,046.9619/12/201811:20-12.89
BCN ROE-3019,868.5819,984.000.5820,035.9619,907.4719/12/201811:20-13.79
BCN PER-3021,406.5021,543.760.6421,611.8721,466.9719/12/201811:20-11.72
BCN INDEXCAT19,030.0619,112.750.4319,233.1419,045.9319/12/201811:20-7.10
BCN TOP EURO864.09870.930.79872.57865.6519/12/201811:20-12.91
BCN TOP 5817.77826.751.10828.32820.5819/12/201811:20-17.33
BCN-5 Alimentación883.34886.370.34888.58881.7419/12/201811:20-11.36
BCN-5 Bancos728.49736.661.12741.10732.2519/12/201811:20-26.33
BCN-5 Comercio, Ocio y Turismo891.91900.290.94902.11888.2719/12/201811:20-9.97
BCN-5 Construcción963.35964.160.08969.91963.1819/12/201811:20-3.58
BCN-5 Energía1,072.201,080.830.801,082.241,071.2719/12/201811:208.08
BCN-4 Inmobiliarias y Socimis917.48915.19-0.25922.99912.7619/12/201811:20-8.48
BCN-4 Medios Comunic. y Publicidad595.64602.621.17606.52595.7819/12/201811:20-39.74
BCN-5 Metálicas823.64821.98-0.20830.25819.4519/12/201811:20-17.80
BCN-5 Servicios818.09818.810.09821.10817.0319/12/201811:20-18.12
BCN-5 Tecnología955.45965.621.06966.55957.1019/12/201811:20-3.44
BCN-4 Textiles840.50841.530.12850.80838.2019/12/201811:20-15.85
Alimentación, Agríc. y Forest.757.47756.92-0.07760.63753.3019/12/201811:20-26.94
Bancos774.77783.351.11788.19778.5619/12/201811:20-27.23
Cementos, Construcción e Inmobiliarias1,147.081,147.610.051,154.511,146.3319/12/201811:20-11.79
Comercio y Finanzas149.35149.480.09150.64148.9219/12/201811:20-53.96
Eléctricas1,346.551,363.751.281,365.441,346.6319/12/201811:2010.21
Metalurgia441.96440.50-0.33445.76438.8519/12/201811:20-15.51
Químicas829.31826.71-0.31834.76826.6119/12/201811:20-0.22
Servicios y Varios1,914.381,929.980.811,931.781,916.1119/12/201811:20-4.46
Textiles y Papeleras1,125.411,129.680.381,137.091,122.5119/12/201811:20-17.22
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018