Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)756.63765.571.18767.15757.0020/09/201817:06-5.71
BCN GLOBAL 100 (Base 1963)1,944.671,967.651.181,971.711,945.6320/09/201817:06-5.71
BCN MID 5024,770.8224,886.990.4724,890.9324,726.5320/09/201817:068.41
BCN PROFIT-3014,507.7114,669.881.1214,710.9114,504.5120/09/201817:06-2.61
BCN ROE-3022,399.1022,567.910.7522,592.7322,378.5020/09/201817:06-2.64
BCN PER-3024,164.4324,354.900.7924,417.6024,143.8620/09/201817:06-0.20
BCN INDEXCAT21,843.5421,965.130.5622,007.8221,804.4720/09/201817:066.76
BCN TOP EURO938.62950.061.22951.59939.1220/09/201817:06-4.99
BCN TOP 5855.79872.041.90873.76857.0420/09/201817:06-12.80
BCN-5 Alimentación1,068.261,069.470.111,071.631,065.4320/09/201817:066.95
BCN-5 Bancos855.08867.641.47875.51856.6620/09/201817:06-13.24
BCN-5 Comercio, Ocio y Turismo1,076.601,076.990.041,081.851,073.4220/09/201817:067.70
BCN-5 Construcción1,030.471,038.410.771,040.601,030.1020/09/201817:063.84
BCN-5 Energía1,052.221,060.020.741,063.861,050.0320/09/201817:066.00
BCN-4 Inmobiliarias y Socimis1,030.791,027.43-0.331,032.741,025.8920/09/201817:062.74
BCN-4 Medios Comunic. y Publicidad709.63710.840.17713.46704.8020/09/201817:06-28.92
BCN-5 Metálicas993.681,005.741.211,008.96992.1820/09/201817:060.57
BCN-5 Servicios926.87930.390.38934.45924.0120/09/201817:06-6.96
BCN-5 Tecnología908.26920.321.33920.32906.6320/09/201817:06-7.97
BCN-4 Textiles923.22940.811.91940.81921.3220/09/201817:06-5.92
Alimentación, Agríc. y Forest.995.62995.57-0.011,000.15992.0820/09/201817:06-3.90
Bancos918.27932.081.50940.35920.0220/09/201817:06-13.41
Cementos, Construcción e Inmobiliarias1,329.361,330.660.101,339.261,327.0620/09/201817:062.27
Comercio y Finanzas228.80229.710.40231.37228.5620/09/201817:06-29.24
Eléctricas1,222.481,238.771.331,239.931,219.0020/09/201817:060.11
Metalurgia524.51529.580.97531.53523.2720/09/201817:061.57
Químicas973.00974.680.17981.70969.0320/09/201817:0617.64
Servicios y Varios1,956.801,980.661.221,980.721,956.1720/09/201817:06-1.95
Textiles y Papeleras1,243.641,264.561.681,264.561,239.2420/09/201817:06-7.34
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018