Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
BCN GLOBAL 100 (Base 1986)820.99824.020.37826.32819.7420/10/201717:388.88
BCN GLOBAL 100 (Base 1963)2,110.092,117.890.372,123.782,106.8720/10/201717:388.88
BCN MID 5021,581.8021,621.440.1821,683.8821,580.2920/10/201717:389.26
BCN PROFIT-3015,119.8315,184.410.4315,236.7715,122.0920/10/201717:3813.06
BCN ROE-3023,041.8323,062.410.0923,116.1423,013.5120/10/201717:386.77
BCN PER-3024,136.9324,169.120.1324,256.8424,133.7620/10/201717:3810.29
BCN INDEXCAT20,086.8820,081.00-0.0320,123.3819,934.1620/10/201717:3822.29
BCN TOP EURO1,094.671,097.230.231,100.011,091.7620/10/201717:389.72
BCN TOP 51,059.741,065.700.561,068.761,058.4920/10/201717:386.57
BCN-5 Alimentación1,129.671,130.680.091,141.631,130.0620/10/201717:3813.07
BCN-5 Bancos1,152.981,159.320.551,163.401,149.3220/10/201717:3815.93
BCN-5 Comercio, Ocio y Turismo1,261.331,261.06-0.021,264.881,252.0220/10/201717:3826.11
BCN-5 Construcción1,087.761,076.48-1.041,088.791,072.3320/10/201717:387.65
BCN-5 Energía1,064.731,066.050.121,069.741,062.2820/10/201717:386.61
BCN-5 Inmobiliarias y Socimi1,136.971,118.66-1.611,136.201,115.7520/10/201717:3811.87
BCN-4 Medios Comunic. y Publicidad849.21835.39-1.63848.10833.9520/10/201717:38-16.46
BCN-5 Metálicas901.78899.77-0.22915.12897.8820/10/201717:38-10.02
BCN-5 Servicios1,200.271,213.681.121,213.681,199.2820/10/201717:3821.37
BCN-5 Tecnología1,148.091,157.260.801,159.391,146.0220/10/201717:3815.73
BCN-4 Textiles927.30942.631.65943.32913.2320/10/201717:38-5.74
Alimentación, Agríc. y Forest.1,035.151,033.18-0.191,036.021,031.2220/10/201717:385.73
Bancos1,089.931,096.050.561,100.161,086.5720/10/201717:3811.33
Cementos, Construcción e Inmobiliarias1,260.331,262.640.181,265.671,253.1420/10/201717:3812.17
Comercio y Finanzas324.08327.260.98327.42323.5620/10/201717:38-4.52
Eléctricas1,273.551,276.400.221,281.511,270.8020/10/201717:384.92
Metalurgia509.80509.33-0.09518.37507.9820/10/201717:38-11.55
Químicas851.44851.780.04852.80847.8420/10/201717:3815.06
Servicios y Varios2,033.712,040.120.322,042.572,029.5520/10/201717:3811.80
Textiles y Papeleras1,431.341,436.940.391,438.551,424.9120/10/201717:38-3.30
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017