Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
BCN GLOBAL 100 (Base 1986)821.96820.91-0.13825.20818.3215/12/201717:388.47
BCN GLOBAL 100 (Base 1963)2,112.572,109.88-0.132,120.922,103.2415/12/201717:388.47
BCN MID 5022,965.7722,855.61-0.4822,992.1522,838.6215/12/201717:3815.50
BCN PROFIT-3015,205.9715,141.04-0.4315,249.2615,095.4515/12/201717:3812.73
BCN ROE-3023,204.5123,147.45-0.2523,283.7523,045.1815/12/201717:387.16
BCN PER-3024,404.4124,341.38-0.2624,479.5524,249.7615/12/201717:3811.07
BCN INDEXCAT20,540.0020,526.62-0.0720,588.9420,439.9515/12/201717:3825.00
BCN TOP EURO1,090.731,087.69-0.281,094.501,084.1715/12/201717:388.77
BCN TOP 51,043.581,040.48-0.301,047.261,037.1815/12/201717:384.05
BCN-5 Alimentación1,107.681,114.110.581,128.211,111.1315/12/201717:3811.41
BCN-5 Bancos1,155.661,155.07-0.051,161.871,148.6615/12/201717:3815.51
BCN-5 Comercio, Ocio y Turismo1,317.491,312.94-0.351,320.951,304.9215/12/201717:3831.29
BCN-5 Construcción1,054.661,066.401.111,070.521,054.1815/12/201717:386.64
BCN-5 Energía1,058.511,060.820.221,068.401,056.9215/12/201717:386.08
BCN-5 Inmobiliarias y Socimi1,181.351,181.610.021,184.421,173.5015/12/201717:3818.16
BCN-4 Medios Comunic. y Publicidad878.36883.820.62884.31874.1915/12/201717:38-11.62
BCN-5 Metálicas916.66913.00-0.40915.37907.1315/12/201717:38-8.70
BCN-5 Servicios1,204.261,197.11-0.591,208.971,195.4515/12/201717:3819.71
BCN-5 Tecnología1,101.201,098.94-0.211,109.061,096.3615/12/201717:389.89
BCN-4 Textiles945.29927.62-1.87950.40926.6715/12/201717:38-7.24
Alimentación, Agríc. y Forest.1,053.681,061.250.721,062.641,049.8415/12/201717:388.60
Bancos1,090.391,090.31-0.011,096.281,084.1615/12/201717:3810.74
Cementos, Construcción e Inmobiliarias1,271.831,287.751.251,289.801,269.1215/12/201717:3814.40
Comercio y Finanzas317.88316.99-0.28320.39315.1615/12/201717:38-7.52
Eléctricas1,251.321,260.580.741,270.371,250.3815/12/201717:383.62
Metalurgia518.51515.34-0.61517.53511.7115/12/201717:38-10.51
Químicas855.32844.86-1.22856.29844.5415/12/201717:3814.13
Servicios y Varios2,040.722,039.28-0.072,050.472,032.3115/12/201717:3811.75
Textiles y Papeleras1,441.711,406.61-2.431,436.051,401.0615/12/201717:38-5.34
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident