Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
IBEX 35®10,197.5010,204.900.0710,212.6010,176.5020/10/201712:339.12
IBEX 35® con Dividendos27,145.2027,165.100.0727,185.6027,089.4020/10/201712:3312.18
IBEX MEDIUM CAP®14,946.1014,974.900.1914,996.6014,928.5020/10/201712:333.38
IBEX SMALL CAP®5,786.105,813.600.485,823.905,793.7020/10/201712:3316.13
IBEX 35® Bancos760.00761.400.18762.60757.4020/10/201712:3311.94
IBEX 35® Energía1,164.601,166.300.151,168.101,161.9020/10/201712:336.18
IBEX 35® Construcción1,238.701,226.50-0.981,239.801,223.0020/10/201712:337.24
IBEX TOP Dividendo®3,106.503,107.200.023,110.903,099.8020/10/201712:3311.93
IBEX 35® con Dividendos Netos23,321.3023,338.400.0723,356.0023,273.4020/10/201712:3311.60
IBEX 35® Inverso2,616.202,614.30-0.072,621.602,612.3020/10/201712:33-12.24
IBEX 35® Doble Inverso406.20405.60-0.15407.90405.0020/10/201712:33-24.03
IBEX 35® Triple Inverso28.7028.60-0.3528.9028.6020/10/201712:33-36.02
IBEX 35® Inverso X514.4014.30-0.6914.5014.3020/10/201712:33-55.03
IBEX 35® Inverso X101,169.001,160.30-0.741,192.901,151.5020/10/201712:33-85.96
IBEX 35® Doble Apalancado6,606.206,615.800.156,625.706,579.0020/10/201712:3317.22
IBEX 35® Doble Apalancado Bruto23,481.3023,515.600.1523,551.1023,384.6020/10/201712:3323.92
IBEX 35® Doble Apalancado Neto20,572.8020,602.900.1520,633.9020,488.2020/10/201712:3322.62
IBEX 35® Triple Apalancado1,546.801,550.200.221,553.701,537.2020/10/201712:3324.19
IBEX 35® Triple Apalancado Neto13,018.8013,047.300.2213,076.8012,938.4020/10/201712:3332.93
IBEX 35® Apalancado Neto X53,315.903,328.000.363,340.503,281.8020/10/201712:3350.07
IBEX 35® Apalancado Neto X1010,222.4010,296.900.7310,374.0010,012.0020/10/201712:3360.98
IBEX 35® Capped Net Return23,385.2023,402.300.0723,420.0023,337.1020/10/201712:3311.60
IBEX 35® Impacto Div311.30311.30- 311.30311.3019/10/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar195.60195.700.05195.80195.3020/10/201712:338.36
IBEX 35® Volatilidad Objetivo 12% Estándar206.10206.200.05206.30205.8020/10/201712:3310.33
IBEX 35® Volatilidad Objetivo 15% Estándar218.00218.200.09218.30217.5020/10/201712:3312.76
IBEX 35® Volatilidad Objetivo 18% Estándar219.50219.700.09219.90219.0020/10/201712:3315.03
IBEX 35® Volatilidad Objetivo 10% Financiado141.30141.400.07141.40141.1020/10/201712:338.52
IBEX 35® Volatilidad Objetivo 12% Financiado146.40146.500.07146.60146.2020/10/201712:339.90
IBEX 35® Volatilidad Objetivo 15% Financiado159.80159.900.06160.00159.5020/10/201712:3313.16
IBEX 35® Volatilidad Objetivo 18% Financiado154.90155.000.06155.20154.5020/10/201712:3314.90
IBEX TOP Dividendo® Rentabilidad6,881.206,882.800.026,890.906,866.4020/10/201712:3315.55
IBEX TOP Dividendo® Rentabilidad Neta5,908.005,909.400.025,916.305,895.3020/10/201712:3314.90
IBEX MEDIUM CAP® con Dividendos15,233.9015,263.200.1915,285.3015,215.9020/10/201712:335.42
IBEX MEDIUM CAP® con Dividendos Netos14,434.8014,462.600.1914,483.5014,417.8020/10/201712:335.05
IBEX SMALL CAP® con Dividendos8,022.508,060.700.488,074.908,033.0020/10/201712:3317.67
IBEX SMALL CAP® con Dividendos Netos7,809.907,847.100.487,860.907,820.2020/10/201712:3317.49
IBEX MAB® 15999.201,003.400.421,003.40983.0020/10/201712:202.85
IBEX MAB® All Share989.00991.100.21991.10979.5020/10/201712:202.82
FTSE4Good IBEX10,522.0010,542.000.1910,546.8010,512.6020/10/201712:3310.18
FTSE4Good IBEX Total Return20,492.9020,531.800.1920,541.2020,474.5020/10/201712:3313.17
FTSE4Good IBEX Net Return18,605.6018,640.900.1918,649.5018,589.0020/10/201712:3312.60
FTSE Latibex All Share2,035.102,041.000.292,041.002,035.1020/10/201711:5812.66
FTSE Latibex TOP4,377.204,390.800.314,390.804,377.2020/10/201711:5815.69
FTSE Latibex BRASIL9,213.209,213.200.009,213.209,213.2020/10/201711:3014.57
I.G.B.M.1,027.661,028.680.101,029.171,025.9620/10/201712:349.02
I.G.B.M. Total3,821.783,792.82-0.763,792.823,792.8219/10/201717:3812.62
BCN GLOBAL 100 (Base 1986)820.99822.350.17822.57819.7420/10/201712:338.66
BCN GLOBAL 100 (Base 1963)2,110.092,113.590.172,114.172,106.8720/10/201712:338.66
BCN MID 5021,581.8021,666.010.3921,669.2521,580.2920/10/201712:339.49
BCN PROFIT-3015,119.8315,172.280.3515,179.5915,122.0920/10/201712:3312.97
BCN ROE-3023,041.8323,054.850.0623,077.3323,013.5120/10/201712:336.73
BCN PER-3024,136.9324,182.650.1924,214.4624,133.7620/10/201712:3310.35
BCN INDEXCAT20,086.8819,983.54-0.5120,074.1719,934.1620/10/201712:3321.70
BCN TOP EURO1,094.671,095.070.041,095.981,091.7620/10/201712:339.51
BCN TOP 51,059.741,063.180.321,064.261,058.4920/10/201712:336.32
BILBAO1,598.181,600.520.151,601.531,596.3220/10/201712:337.45
VALENCIA1,292.851,295.530.211,295.941,291.1920/10/201712:337.90
Índice TEF Apalancado X34,436.904,524.301.974,525.804,397.6020/10/201712:33-1.03
Índice SAN Apalancado X37,305.607,321.300.217,403.907,242.6020/10/201712:3343.10
Índice BBVA Apalancado X35,024.305,187.103.245,203.805,001.3020/10/201712:3344.38
Índice ITX Apalancado X38,971.208,927.50-0.499,075.608,836.1020/10/201712:33-16.70
Índice TEF Apalancado X5219.00226.203.29226.30215.8020/10/201712:33-13.76
Índice SAN Apalancado X54,643.904,660.500.364,748.004,577.1020/10/201712:3346.98
Índice BBVA Apalancado X5748.50788.905.40793.10742.8020/10/201712:3351.39
Índice ITX Apalancado X55,226.605,184.20-0.815,328.005,095.4020/10/201712:33-32.53
Índice TEF Inverso X34,102.204,019.30-2.024,136.404,017.9020/10/201712:33-27.45
Índice SAN Inverso X3686.00684.20-0.26691.60676.4020/10/201712:33-59.28
Índice BBVA Inverso X31,683.501,628.10-3.291,690.401,622.5020/10/201712:33-58.19
Índice ITX Inverso X34,096.304,114.100.434,155.904,046.5020/10/201712:33-9.70
Índice TEF Inverso X51,025.40990.90-3.361,039.60990.3020/10/201712:33-48.68
Índice SAN Inverso X530.2030.10-0.3330.6029.5020/10/201712:33-82.55
Índice BBVA Inverso X5167.00157.80-5.51168.10156.9020/10/201712:33-81.42
Índice ITX Inverso X51,424.901,435.200.721,459.501,396.0020/10/201712:33-22.67
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017