Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,583.709,596.100.139,665.409,563.3021/09/201817:35-4.52
IBEX 35® con Dividendos26,438.1026,472.200.1326,663.6026,381.8021/09/201817:29-1.73
IBEX MEDIUM CAP®15,415.7015,377.30-0.2515,494.7015,345.1021/09/201817:352.34
IBEX SMALL CAP®7,484.907,485.800.017,522.107,478.8021/09/201817:3513.84
IBEX 35® Bancos655.00650.50-0.69662.40647.1021/09/201817:35-13.46
IBEX 35® Energía1,206.501,202.90-0.301,206.301,195.7021/09/201817:355.20
IBEX 35® Construcción1,310.101,325.501.181,330.101,313.2021/09/201817:347.72
IBEX TOP Dividendo®3,046.103,048.100.073,066.503,040.7021/09/201817:35-1.41
IBEX 35® con Dividendos Netos22,561.3022,590.400.1322,753.7022,513.2021/09/201817:29-2.25
IBEX 35® Inverso2,642.302,638.90-0.132,647.902,619.7021/09/201817:290.44
IBEX 35® Doble Inverso407.40406.30-0.27409.10400.4021/09/201817:29-0.44
IBEX 35® Triple Inverso28.1028.00-0.3628.3027.4021/09/201817:29-2.44
IBEX 35® Inverso X512.7012.60-0.7912.8012.2021/09/201817:29-10.00
IBEX 35® Inverso X10648.60640.20-1.30662.40593.2021/09/201817:29-39.35
IBEX 35® Doble Apalancado5,736.405,751.200.265,834.205,712.0021/09/201817:29-9.96
IBEX 35® Doble Apalancado Bruto21,895.4021,951.800.2622,268.8021,802.0021/09/201817:29-4.76
IBEX 35® Doble Apalancado Neto18,927.1018,975.800.2619,249.8018,846.3021/09/201817:29-5.76
IBEX 35® Triple Apalancado1,222.001,226.700.381,253.201,214.2021/09/201817:29-16.21
IBEX 35® Triple Apalancado Neto11,217.0011,260.300.3911,503.9011,145.2021/09/201817:29-10.26
IBEX 35® Apalancado Neto X52,392.002,407.400.642,493.902,366.5021/09/201817:29-21.64
IBEX 35® Apalancado Neto X103,580.803,626.801.283,886.003,504.3021/09/201817:29-55.60
IBEX 35® Capped Net Return22,623.0022,652.200.1322,816.0022,574.9021/09/201817:29-2.25
IBEX 35® Impacto Div301.50301.50- 301.50301.5020/09/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar188.70188.900.11190.20188.3021/09/201817:29-2.98
IBEX 35® Volatilidad Objetivo 12% Estándar197.20197.500.15199.10196.7021/09/201817:29-3.38
IBEX 35® Volatilidad Objetivo 15% Estándar206.30206.700.19208.70205.7021/09/201817:29-4.48
IBEX 35® Volatilidad Objetivo 18% Estándar206.70207.100.19209.30206.0021/09/201817:29-4.87
IBEX 35® Volatilidad Objetivo 10% Financiado136.80137.000.15137.90136.5021/09/201817:29-2.56
IBEX 35® Volatilidad Objetivo 12% Financiado140.60140.800.14141.90140.3021/09/201817:29-3.16
IBEX 35® Volatilidad Objetivo 15% Financiado151.30151.600.20153.10150.9021/09/201817:29-4.35
IBEX 35® Volatilidad Objetivo 18% Financiado145.30145.600.21147.20144.8021/09/201817:29-4.90
IBEX TOP Dividendo® Rentabilidad7,093.607,098.400.077,141.107,081.1021/09/201817:292.35
IBEX TOP Dividendo® Rentabilidad Neta6,036.606,040.700.076,077.006,026.0021/09/201817:291.68
IBEX MEDIUM CAP® con Dividendos16,119.0016,078.90-0.2516,201.6016,045.2021/09/201817:294.32
IBEX MEDIUM CAP® con Dividendos Netos15,199.5015,161.70-0.2515,277.4015,129.9021/09/201817:293.90
IBEX SMALL CAP® con Dividendos10,552.7010,553.800.0110,605.1010,544.1021/09/201817:2915.46
IBEX SMALL CAP® con Dividendos Netos10,247.6010,248.700.0110,298.5010,239.2021/09/201817:2915.19
IBEX MAB® 15848.50848.800.04851.00847.3021/09/201817:29-22.24
IBEX MAB® All Share912.00912.700.08913.90910.7021/09/201817:29-15.86
FTSE4Good IBEX9,960.309,968.100.0810,050.009,943.5021/09/201817:35-4.63
FTSE4Good IBEX Total Return20,114.8020,130.600.0820,295.8020,080.7021/09/201817:29-1.87
FTSE4Good IBEX Net Return18,137.1018,151.300.0818,300.3018,106.4021/09/201817:29-2.39
FTSE Latibex All Share2,052.402,065.500.642,065.502,047.0021/09/201817:254.62
FTSE Latibex TOP4,338.204,362.000.554,362.004,335.5021/09/201817:257.11
FTSE Latibex BRASIL8,218.008,311.601.148,311.608,228.8021/09/201817:25-2.43
I.G.B.M.970.22970.850.06978.27968.1721/09/201817:37-4.37
I.G.B.M. Total3,675.993,713.171.013,713.173,713.1720/09/201817:38-1.68
BCN GLOBAL 100 (Base 1986)764.70763.18-0.20770.78761.5221/09/201817:37-6.00
BCN GLOBAL 100 (Base 1963)1,965.421,961.49-0.201,981.051,957.2421/09/201817:37-6.00
BCN MID 5024,884.3324,888.700.0224,998.4924,820.2821/09/201817:378.41
BCN PROFIT-3014,648.5014,637.56-0.0714,777.3514,613.6421/09/201817:37-2.82
BCN ROE-3022,567.7022,640.540.3222,759.0122,587.4521/09/201817:37-2.33
BCN PER-3024,333.3824,322.21-0.0524,525.9624,299.8721/09/201817:37-0.33
BCN INDEXCAT21,979.0521,799.36-0.8222,030.7721,799.3621/09/201817:375.95
BCN TOP EURO949.51949.990.05957.54947.0621/09/201817:37-5.00
BCN TOP 5870.75875.020.49883.91871.6821/09/201817:37-12.50
BILBAO1,518.171,521.000.191,531.121,517.3521/09/201817:37-3.58
VALENCIA1,235.111,234.99-0.011,245.221,231.8121/09/201817:37-3.50
Índice TEF Apalancado X32,183.502,179.70-0.172,296.202,130.0021/09/201817:29-39.97
Índice SAN Apalancado X33,846.903,906.401.554,057.203,801.2021/09/201817:29-42.66
Índice BBVA Apalancado X32,277.902,229.70-2.122,406.702,190.0021/09/201817:29-52.64
Índice ITX Apalancado X35,394.205,696.405.605,714.505,448.6021/09/201817:29-23.90
Índice TEF Apalancado X559.8059.60-0.3364.9057.4021/09/201817:29-61.50
Índice SAN Apalancado X51,304.701,338.302.581,423.601,278.9021/09/201817:29-66.57
Índice BBVA Apalancado X5162.20156.50-3.51177.50151.8021/09/201817:29-75.94
Índice ITX Apalancado X51,752.401,916.009.341,925.801,781.8021/09/201817:29-48.40
Índice TEF Inverso X35,530.305,537.200.125,663.005,242.1021/09/201817:2919.03
Índice SAN Inverso X3762.10749.90-1.60770.80720.0021/09/201817:2911.94
Índice BBVA Inverso X32,149.102,193.402.062,230.902,026.5021/09/201817:2934.04
Índice ITX Inverso X33,760.603,548.00-5.653,720.803,535.4021/09/201817:29-19.19
Índice TEF Inverso X51,495.801,498.900.211,555.601,365.9021/09/201817:2920.22
Índice SAN Inverso X530.0029.20-2.6730.6027.2021/09/201817:295.04
Índice BBVA Inverso X5206.40213.503.44219.50186.8021/09/201817:2938.37
Índice ITX Inverso X5983.60890.90-9.42966.20885.4021/09/201817:29-41.90

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018