Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
IBEX 35®10,288.3010,302.600.1410,355.0010,292.2013/12/201709:4210.16
IBEX 35® con Dividendos27,532.9027,571.000.1427,711.4027,543.2013/12/201709:4213.86
IBEX MEDIUM CAP®15,240.7015,245.600.0315,282.8015,237.8013/12/201709:425.25
IBEX SMALL CAP®6,483.206,494.600.186,497.706,480.4013/12/201709:4229.73
IBEX 35® Bancos770.20771.000.10774.50766.5013/12/201709:4213.35
IBEX 35® Energía1,185.501,178.20-0.621,187.901,177.6013/12/201709:427.27
IBEX 35® Construcción1,213.001,205.20-0.641,212.301,203.7013/12/201709:425.38
IBEX TOP Dividendo®3,142.603,134.00-0.273,148.303,133.3013/12/201709:4212.90
IBEX 35® con Dividendos Netos23,630.6023,663.300.1423,783.8023,639.4013/12/201709:4213.15
IBEX 35® Inverso2,571.802,569.10-0.102,570.802,555.1013/12/201709:42-13.76
IBEX 35® Doble Inverso391.50390.70-0.20391.20386.4013/12/201709:42-26.82
IBEX 35® Triple Inverso27.0026.90-0.3727.0026.5013/12/201709:42-39.82
IBEX 35® Inverso X512.7012.60-0.7912.7012.3013/12/201709:42-60.38
IBEX 35® Inverso X10872.50863.30-1.05869.20815.9013/12/201709:42-89.55
IBEX 35® Doble Apalancado6,706.306,720.300.216,793.206,711.3013/12/201709:4219.07
IBEX 35® Doble Apalancado Bruto24,090.5024,140.800.2124,402.7024,108.4013/12/201709:4227.21
IBEX 35® Doble Apalancado Neto21,064.0021,107.900.2121,337.0021,079.6013/12/201709:4225.62
IBEX 35® Triple Apalancado1,576.301,581.200.311,606.901,578.1013/12/201709:4226.68
IBEX 35® Triple Apalancado Neto13,436.8013,478.800.3113,698.0013,451.7013/12/201709:4237.32
IBEX 35® Apalancado Neto X53,452.403,470.400.523,564.203,458.8013/12/201709:4256.49
IBEX 35® Apalancado Neto X1010,446.6010,555.301.0411,123.4010,485.0013/12/201709:4265.02
IBEX 35® Capped Net Return23,695.3023,728.100.1423,848.9023,704.1013/12/201709:4213.15
IBEX 35® Impacto Div344.30366.10- 366.10366.1012/12/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar198.00198.200.10199.00198.1013/12/201709:429.75
IBEX 35® Volatilidad Objetivo 12% Estándar208.70208.900.10209.90208.8013/12/201709:4211.77
IBEX 35® Volatilidad Objetivo 15% Estándar222.30222.600.13223.90222.4013/12/201709:4215.04
IBEX 35® Volatilidad Objetivo 18% Estándar224.50224.800.13226.50224.6013/12/201709:4217.70
IBEX 35® Volatilidad Objetivo 10% Financiado143.20143.300.07143.90143.2013/12/201709:429.98
IBEX 35® Volatilidad Objetivo 12% Financiado148.60148.700.07149.50148.7013/12/201709:4211.55
IBEX 35® Volatilidad Objetivo 15% Financiado162.70162.900.12163.90162.8013/12/201709:4215.29
IBEX 35® Volatilidad Objetivo 18% Financiado158.20158.400.13159.60158.3013/12/201709:4217.42
IBEX TOP Dividendo® Rentabilidad7,014.406,995.40-0.277,027.306,993.8013/12/201709:4217.44
IBEX TOP Dividendo® Rentabilidad Neta6,014.505,998.20-0.276,025.505,996.9013/12/201709:4216.63
IBEX MEDIUM CAP® con Dividendos15,555.7015,560.600.0315,598.6015,552.7013/12/201709:427.48
IBEX MEDIUM CAP® con Dividendos Netos14,735.8014,740.500.0314,776.5014,733.0013/12/201709:427.07
IBEX SMALL CAP® con Dividendos9,006.209,022.000.189,026.309,002.2013/12/201709:4231.70
IBEX SMALL CAP® con Dividendos Netos8,765.908,781.300.188,785.508,762.0013/12/201709:4231.47
IBEX MAB® 151,099.401,099.900.051,104.501,092.7013/12/201709:3812.74
IBEX MAB® All Share1,043.801,043.10-0.071,045.901,040.1013/12/201709:388.22
FTSE4Good IBEX10,659.2010,654.70-0.0410,702.5010,645.5013/12/201709:4211.35
FTSE4Good IBEX Total Return20,866.2020,857.50-0.0420,950.8020,839.4013/12/201709:4214.97
FTSE4Good IBEX Net Return18,926.2018,918.30-0.0419,003.0018,901.9013/12/201709:4214.27
FTSE Latibex All Share1,949.201,948.90-0.021,948.901,934.3012/12/201717:387.58
FTSE Latibex TOP4,070.004,068.80-0.034,092.604,047.1012/12/201717:387.21
FTSE Latibex BRASIL8,381.708,406.500.308,455.408,326.3012/12/201717:384.54
I.G.B.M.1,039.651,040.470.081,045.211,039.6813/12/201709:4210.27
I.G.B.M. Total3,855.593,857.900.063,857.903,857.9012/12/201717:3814.55
BCN GLOBAL 100 (Base 1986)831.02831.220.02834.83829.9713/12/201709:429.83
BCN GLOBAL 100 (Base 1963)2,135.882,136.390.022,145.672,133.1713/12/201709:429.83
BCN MID 5023,146.6223,197.970.2223,222.3523,164.5513/12/201709:4217.23
BCN PROFIT-3015,386.5315,393.610.0515,462.3115,376.8513/12/201709:4214.62
BCN ROE-3023,355.0423,329.94-0.1123,413.1623,328.3313/12/201709:428.01
BCN PER-3024,617.2424,564.34-0.2124,661.7724,542.8813/12/201709:4212.09
BCN INDEXCAT20,853.0020,775.68-0.3720,873.0620,772.7713/12/201709:4226.52
BCN TOP EURO1,104.201,105.950.161,112.241,105.3113/12/201709:4210.60
BCN TOP 51,057.501,062.240.451,069.871,061.1013/12/201709:426.22
BILBAO1,616.491,619.540.191,628.361,618.9213/12/201709:428.73
VALENCIA1,304.991,305.080.011,310.301,303.5713/12/201709:428.70
Índice TEF Apalancado X34,014.104,048.500.864,068.603,979.6013/12/201709:42-11.44
Índice SAN Apalancado X37,625.107,677.300.687,786.007,488.1013/12/201709:4150.06
Índice BBVA Apalancado X34,927.004,943.300.335,004.804,859.3013/12/201709:4237.60
Índice ITX Apalancado X38,950.409,526.306.4310,159.109,500.1013/12/201709:42-11.11
Índice TEF Apalancado X5183.80186.401.41188.00181.2013/12/201709:42-28.94
Índice SAN Apalancado X54,857.304,912.801.145,028.204,711.9013/12/201709:4154.93
Índice BBVA Apalancado X5705.00708.900.55723.60688.9013/12/201709:4236.04
Índice ITX Apalancado X55,052.605,594.4010.726,189.805,569.8013/12/201709:42-27.19
Índice TEF Inverso X34,272.804,234.00-0.914,307.304,212.6013/12/201709:42-23.57
Índice SAN Inverso X3609.30604.80-0.74619.90596.1013/12/201709:41-64.00
Índice BBVA Inverso X31,589.201,583.10-0.381,610.201,563.3013/12/201709:42-59.35
Índice ITX Inverso X33,766.803,522.50-6.493,533.503,256.2013/12/201709:42-22.69
Índice TEF Inverso X51,086.001,069.60-1.511,100.601,060.5013/12/201709:42-44.61
Índice SAN Inverso X523.9023.60-1.2624.6023.0013/12/201709:41-86.32
Índice BBVA Inverso X5147.60146.70-0.61150.90143.6013/12/201709:42-82.72
Índice ITX Inverso X51,198.601,069.00-10.811,074.90927.8013/12/201709:42-42.40

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident