Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,806.209,895.300.919,901.109,806.9020/02/201817:38-1.48
IBEX 35® con Dividendos26,414.7026,654.700.9126,670.6026,416.8020/02/201817:38-1.06
IBEX MEDIUM CAP®15,320.6015,318.60-0.0115,400.9015,294.4020/02/201817:381.72
IBEX SMALL CAP®6,950.407,010.900.877,024.306,968.0020/02/201817:386.55
IBEX 35® Bancos767.10772.500.70773.70763.1020/02/201817:382.88
IBEX 35® Energía1,065.201,071.400.581,075.201,064.5020/02/201817:38-6.12
IBEX 35® Construcción1,123.601,140.901.541,141.801,124.6020/02/201817:38-7.15
IBEX TOP Dividendo®3,033.203,050.700.583,058.303,035.5020/02/201817:38-1.32
IBEX 35® con Dividendos Netos22,642.7022,848.400.9122,862.0022,644.5020/02/201817:38-1.14
IBEX 35® Inverso2,670.902,646.60-0.912,670.702,645.0020/02/201817:380.73
IBEX 35® Doble Inverso420.20412.60-1.81420.10412.1020/02/201817:381.10
IBEX 35® Triple Inverso29.9029.10-2.6829.9029.0020/02/201817:381.39
IBEX 35® Inverso X514.6013.90-4.7914.6013.9020/02/201817:38-0.71
IBEX 35® Inverso X101,065.20968.40-9.091,064.30961.9020/02/201817:38-8.26
IBEX 35® Doble Apalancado6,064.106,174.301.826,181.406,065.1020/02/201817:38-3.34
IBEX 35® Doble Apalancado Bruto22,070.3022,471.301.8222,497.8022,073.7020/02/201817:38-2.51
IBEX 35® Doble Apalancado Neto19,249.7019,599.401.8219,622.5019,252.7020/02/201817:38-2.66
IBEX 35® Triple Apalancado1,346.401,383.102.731,385.501,346.7020/02/201817:38-5.53
IBEX 35® Triple Apalancado Neto11,663.2011,981.002.7212,002.0011,665.9020/02/201817:38-4.52
IBEX 35® Apalancado Neto X52,669.802,791.004.542,799.002,670.8020/02/201817:38-9.16
IBEX 35® Apalancado Neto X105,601.206,109.809.086,143.505,605.4020/02/201817:38-25.20
IBEX 35® Capped Net Return22,704.7022,911.000.9122,924.6022,706.5020/02/201817:38-1.14
IBEX 35® Impacto Div67.9067.90- 67.9067.9020/02/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190.60191.700.58191.80190.6020/02/201817:38-1.54
IBEX 35® Volatilidad Objetivo 12% Estándar199.70201.100.70201.20199.7020/02/201817:38-1.61
IBEX 35® Volatilidad Objetivo 15% Estándar209.90211.700.86211.80209.9020/02/201817:38-2.17
IBEX 35® Volatilidad Objetivo 18% Estándar210.70212.901.04213.00210.7020/02/201817:38-2.20
IBEX 35® Volatilidad Objetivo 10% Financiado137.80138.600.58138.60137.8020/02/201817:38-1.42
IBEX 35® Volatilidad Objetivo 12% Financiado142.30143.300.70143.30142.3020/02/201817:38-1.44
IBEX 35® Volatilidad Objetivo 15% Financiado153.60154.900.85155.00153.6020/02/201817:38-2.27
IBEX 35® Volatilidad Objetivo 18% Financiado148.00149.501.01149.60148.0020/02/201817:38-2.35
IBEX TOP Dividendo® Rentabilidad6,825.006,864.500.586,881.506,830.2020/02/201817:38-1.03
IBEX TOP Dividendo® Rentabilidad Neta5,843.105,876.900.585,891.505,847.6020/02/201817:38-1.08
IBEX MEDIUM CAP® con Dividendos15,711.0015,709.00-0.0115,793.4015,684.1020/02/201817:381.92
IBEX MEDIUM CAP® con Dividendos Netos14,869.6014,867.80-0.0114,947.7014,844.2020/02/201817:381.88
IBEX SMALL CAP® con Dividendos9,678.809,763.100.879,781.709,703.3020/02/201817:386.81
IBEX SMALL CAP® con Dividendos Netos9,416.209,498.200.879,516.309,440.0020/02/201817:386.76
IBEX MAB® 151,001.701,006.800.511,008.20997.8020/02/201817:39-7.76
IBEX MAB® All Share1,043.501,049.100.541,049.701,041.0020/02/201817:39-3.29
FTSE4Good IBEX10,235.2010,309.600.7310,321.3010,237.2020/02/201817:38-1.32
FTSE4Good IBEX Total Return20,170.8020,317.400.7320,340.4020,174.8020/02/201817:38-0.96
FTSE4Good IBEX Net Return18,272.2018,405.000.7318,425.8018,275.8020/02/201817:38-1.02
FTSE Latibex All Share2,192.202,208.800.762,208.802,182.9020/02/201817:3811.88
FTSE Latibex TOP4,502.504,506.800.104,506.804,484.9020/02/201817:3810.67
FTSE Latibex BRASIL9,754.909,869.801.189,869.809,715.2020/02/201817:3815.86
I.G.B.M.996.841,005.550.871,005.96996.8620/02/201817:38-0.95
I.G.B.M. Total3,726.163,758.770.883,758.773,758.7720/02/201817:38-0.48
BCN GLOBAL 100 (Base 1986)802.66809.380.84809.99802.5020/02/201817:38-0.31
BCN GLOBAL 100 (Base 1963)2,062.972,080.250.842,081.822,062.5520/02/201817:38-0.31
BCN MID 5023,984.8724,049.560.2724,113.9824,005.0820/02/201817:384.76
BCN PROFIT-3014,809.7014,914.940.7114,938.9414,812.5620/02/201817:38-0.98
BCN ROE-3022,439.9222,589.760.6722,623.8722,456.3420/02/201817:38-2.55
BCN PER-3024,126.0824,260.920.5624,293.9524,146.8420/02/201817:38-0.58
BCN INDEXCAT20,893.1620,934.160.2020,989.0120,853.8420/02/201817:381.75
BCN TOP EURO976.03985.320.95985.94975.7020/02/201817:38-1.47
BCN TOP 5969.63981.661.24982.07968.4220/02/201817:38-1.83
BILBAO1,543.031,557.330.931,558.321,543.7320/02/201817:38-1.28
VALENCIA1,254.791,266.920.971,267.461,255.5320/02/201817:38-1.01
Índice TEF Apalancado X32,929.202,980.001.733,021.602,921.1020/02/201817:38-17.93
Índice SAN Apalancado X37,248.207,606.204.947,606.207,146.9020/02/201817:3811.64
Índice BBVA Apalancado X34,473.404,481.000.174,567.004,383.5020/02/201817:38-4.81
Índice ITX Apalancado X35,693.706,122.907.546,180.605,706.5020/02/201817:38-18.20
Índice TEF Apalancado X5104.90107.902.86110.40104.4020/02/201817:38-30.30
Índice SAN Apalancado X54,292.604,646.008.234,646.004,192.6020/02/201817:3816.05
Índice BBVA Apalancado X5585.40587.100.29605.80565.8020/02/201817:38-9.75
Índice ITX Apalancado X52,289.802,577.5012.562,616.102,298.4020/02/201817:38-30.58
Índice TEF Inverso X35,337.505,242.20-1.795,349.605,166.5020/02/201817:3812.69
Índice SAN Inverso X3574.20545.50-5.00581.90545.5020/02/201817:38-18.57
Índice BBVA Inverso X31,619.301,615.70-0.221,651.001,584.6020/02/201817:38-1.26
Índice ITX Inverso X35,376.204,968.20-7.595,361.404,913.7020/02/201817:3813.16
Índice TEF Inverso X51,524.401,479.10-2.971,530.101,443.0020/02/201817:3818.63
Índice SAN Inverso X521.0019.30-8.1021.5019.3020/02/201817:38-30.58
Índice BBVA Inverso X5148.80148.30-0.34153.70143.5020/02/201817:38-3.89
Índice ITX Inverso X52,098.501,833.10-12.652,088.901,797.6020/02/201817:3819.54

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident