Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®8,926.308,886.10-0.458,908.008,787.6014/12/201817:38-11.53
IBEX 35® con Dividendos24,782.9024,671.30-0.4524,732.0024,397.9014/12/201817:38-8.42
IBEX MEDIUM CAP®13,345.6013,214.40-0.9813,355.7013,180.0014/12/201817:38-12.25
IBEX SMALL CAP®6,348.806,261.50-1.386,349.206,243.8014/12/201817:38-4.84
IBEX 35® Bancos556.20554.40-0.32555.80542.5014/12/201817:38-26.17
IBEX 35® Energía1,238.701,238.60-0.011,241.101,231.3014/12/201817:388.53
IBEX 35® Construcción1,260.101,259.30-0.061,261.801,246.9014/12/201817:382.49
IBEX TOP Dividendo®2,862.702,851.60-0.392,855.902,834.8014/12/201817:38-7.76
IBEX 35® con Dividendos Netos21,123.2021,028.00-0.4521,079.8020,795.0014/12/201817:38-9.01
IBEX 35® Inverso2,802.502,815.100.452,846.002,808.2014/12/201817:387.14
IBEX 35® Doble Inverso455.60459.700.90469.80457.5014/12/201817:3812.64
IBEX 35® Triple Inverso33.2033.601.2034.7033.4014/12/201817:3817.07
IBEX 35® Inverso X516.5016.902.4217.8016.7014/12/201817:3820.71
IBEX 35® Inverso X10916.80958.004.491,059.20935.6014/12/201817:38-9.25
IBEX 35® Doble Apalancado4,947.104,902.50-0.904,926.804,793.3014/12/201817:38-23.25
IBEX 35® Doble Apalancado Bruto19,126.8018,954.40-0.9019,048.1018,532.4014/12/201817:38-17.76
IBEX 35® Doble Apalancado Neto16,494.1016,345.30-0.9016,426.2015,981.5014/12/201817:38-18.82
IBEX 35® Triple Apalancado970.40957.30-1.35964.40925.2014/12/201817:38-34.61
IBEX 35® Triple Apalancado Neto9,048.208,925.80-1.358,992.308,626.4014/12/201817:38-28.87
IBEX 35® Apalancado Neto X51,625.801,589.10-2.261,609.101,499.5014/12/201817:38-48.28
IBEX 35® Apalancado Neto X101,432.601,368.00-4.511,403.101,209.9014/12/201817:38-83.25
IBEX 35® Capped Net Return21,181.0021,085.60-0.4521,137.5020,851.9014/12/201817:38-9.01
IBEX 35® Impacto Div359.50359.50- 359.50359.5014/12/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar177.30176.80-0.28177.10175.5014/12/201817:38-9.19
IBEX 35® Volatilidad Objetivo 12% Estándar183.30182.70-0.33183.00181.1014/12/201817:38-10.62
IBEX 35® Volatilidad Objetivo 15% Estándar187.50186.70-0.43187.10184.7014/12/201817:38-13.72
IBEX 35® Volatilidad Objetivo 18% Estándar186.30185.30-0.54185.90183.0014/12/201817:38-14.88
IBEX 35® Volatilidad Objetivo 10% Financiado128.30127.90-0.31128.10127.0014/12/201817:38-9.03
IBEX 35® Volatilidad Objetivo 12% Financiado130.00129.60-0.31129.80128.5014/12/201817:38-10.87
IBEX 35® Volatilidad Objetivo 15% Financiado137.70137.10-0.44137.40135.7014/12/201817:38-13.50
IBEX 35® Volatilidad Objetivo 18% Financiado131.20130.50-0.53130.90128.9014/12/201817:38-14.76
VIBEX®17.9617.83-0.7217.8317.8314/12/2018 33.26
IBEX 35® Skew4.695.2712.375.275.2714/12/2018 20.32
IBEX 35® BuyWrite1,537.881,531.67-0.401,531.671,531.6714/12/2018 -4.01
IBEX 35® PutWrite1,698.731,698.730.001,698.731,698.7314/12/2018 4.45
IBEX 35® Protective Put525.82522.53-0.63522.53522.5314/12/2018 -13.26
IBEX 35® Venta de Strangle2,234.102,238.730.212,238.732,238.7314/12/2018 9.09
IBEX TOP Dividendo® Rentabilidad6,691.506,675.70-0.246,685.606,636.4014/12/201817:38-3.75
IBEX TOP Dividendo® Rentabilidad Neta5,690.305,675.30-0.265,683.705,641.9014/12/201817:38-4.47
IBEX MEDIUM CAP® con Dividendos13,985.9013,877.70-0.7714,026.1013,841.5014/12/201817:38-9.96
IBEX MEDIUM CAP® con Dividendos Netos13,182.5013,075.20-0.8113,215.0013,041.1014/12/201817:38-10.40
IBEX SMALL CAP® con Dividendos8,962.908,839.70-1.378,962.308,814.7014/12/201817:38-3.30
IBEX SMALL CAP® con Dividendos Netos8,701.608,581.90-1.388,700.908,557.6014/12/201817:38-3.54
IBEX MAB® 15862.70889.603.12890.90862.9014/12/201817:39-18.50
IBEX MAB® All Share896.00912.201.81913.70896.7014/12/201817:39-15.91
FTSE4Good IBEX9,236.309,203.60-0.359,219.709,098.0014/12/201817:38-11.90
FTSE4Good IBEX Total Return18,767.4018,701.10-0.3518,733.8018,486.5014/12/201817:38-8.84
FTSE4Good IBEX Net Return16,902.5016,842.80-0.3516,872.2016,649.5014/12/201817:38-9.43
FTSE Latibex All Share2,219.202,230.800.522,230.802,207.5014/12/201817:3813.00
FTSE Latibex TOP4,675.904,707.800.684,707.804,671.5014/12/201817:3815.60
FTSE Latibex BRASIL10,490.7010,575.000.8010,575.0010,472.2014/12/201817:3824.14
I.G.B.M.897.85893.45-0.49895.29884.3714/12/201817:38-11.99
I.G.B.M. Total3,460.583,444.09-0.483,444.093,444.0914/12/201817:38-8.81
BCN GLOBAL 100 (Base 1986)699.79696.89-0.41697.99689.0014/12/201817:38-14.17
BCN GLOBAL 100 (Base 1963)1,798.591,791.12-0.421,793.951,770.8514/12/201817:38-14.17
BCN MID 5021,141.5720,871.21-1.2821,115.7820,805.4514/12/201817:38-9.09
BCN PROFIT-3013,318.1813,266.90-0.3913,295.4413,095.2714/12/201817:38-11.92
BCN ROE-3020,301.1920,206.67-0.4720,283.4919,992.0814/12/201817:38-12.83
BCN PER-3021,831.9121,752.42-0.3621,806.9521,465.4014/12/201817:38-10.86
BCN INDEXCAT19,678.7619,562.68-0.5919,601.2019,353.7514/12/201817:38-4.92
BCN TOP EURO886.68882.09-0.52884.16872.9114/12/201817:38-11.79
BCN TOP 5838.95834.46-0.54836.04824.5714/12/201817:38-16.55
BILBAO1,397.261,389.51-0.551,392.951,376.4714/12/201817:38-11.92
VALENCIA1,168.131,162.53-0.481,164.541,152.2314/12/201817:38-9.16
Índice TEF Apalancado X33,149.003,101.90-1.503,147.802,995.7014/12/201817:38-14.57
Índice SAN Apalancado X32,679.202,656.50-0.852,685.102,490.6014/12/201817:38-61.01
Índice BBVA Apalancado X31,303.001,283.20-1.521,292.301,190.3014/12/201817:38-72.74
Índice ITX Apalancado X34,378.604,147.30-5.284,378.604,131.5014/12/201817:38-44.60
Índice TEF Apalancado X5105.20102.60-2.47105.1096.7014/12/201817:38-33.72
Índice SAN Apalancado X5660.60651.30-1.41663.00583.1014/12/201817:38-83.73
Índice BBVA Apalancado X557.4055.90-2.6156.6049.1014/12/201817:38-91.41
Índice ITX Apalancado X51,150.901,049.60-8.801,150.901,042.6014/12/201817:38-71.73
Índice TEF Inverso X33,346.503,394.801.443,507.703,346.1014/12/201817:38-27.02
Índice SAN Inverso X3912.60919.900.80976.40910.1014/12/201817:3837.32
Índice BBVA Inverso X32,988.603,032.501.473,245.503,011.7014/12/201817:3885.32
Índice ITX Inverso X33,891.704,095.305.234,109.303,889.8014/12/201817:38-6.72
Índice TEF Inverso X5612.30627.002.40661.40612.2014/12/201817:38-49.71
Índice SAN Inverso X537.5038.001.3341.9037.3014/12/201817:3836.69
Índice BBVA Inverso X5326.60334.602.45373.40330.8014/12/201817:38116.85
Índice ITX Inverso X5967.601,052.008.721,057.80966.8014/12/201817:38-31.40
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018