Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,702.109,758.600.589,799.509,724.9022/06/201816:52-2.84
IBEX 35® con Dividendos26,508.5026,678.700.6426,790.4026,586.4022/06/201816:52-0.97
IBEX MEDIUM CAP®15,320.4015,358.900.2515,408.6015,329.6022/06/201816:521.98
IBEX SMALL CAP®7,838.907,874.600.467,914.807,855.4022/06/201816:5219.67
IBEX 35® Bancos653.70659.900.95666.50657.2022/06/201816:52-12.12
IBEX 35® Energía1,184.701,200.501.331,203.501,186.1022/06/201816:525.19
IBEX 35® Construcción1,270.701,253.40-1.361,263.801,251.0022/06/201816:522.01
IBEX TOP Dividendo®3,093.203,116.500.753,126.503,098.5022/06/201816:520.81
IBEX 35® con Dividendos Netos22,662.7022,805.600.6322,901.1022,726.7022/06/201816:52-1.32
IBEX 35® Inverso2,644.502,627.00-0.662,636.702,616.4022/06/201816:52-0.02
IBEX 35® Doble Inverso409.20403.80-1.32406.80400.5022/06/201816:52-1.05
IBEX 35® Triple Inverso28.6028.00-2.1028.3027.7022/06/201816:52-2.44
IBEX 35® Inverso X513.1012.70-3.0512.9012.4022/06/201816:52-9.29
IBEX 35® Inverso X10747.50698.00-6.62725.50668.0022/06/201816:52-33.88
IBEX 35® Doble Apalancado5,899.005,970.001.206,017.405,926.7022/06/201816:52-6.54
IBEX 35® Doble Apalancado Bruto22,088.8022,381.001.3222,558.5022,218.5022/06/201816:52-2.90
IBEX 35® Doble Apalancado Neto19,164.0019,413.001.3019,567.1019,272.1022/06/201816:52-3.59
IBEX 35® Triple Apalancado1,280.501,303.601.801,319.101,289.5022/06/201816:52-10.96
IBEX 35® Triple Apalancado Neto11,483.0011,706.801.9511,845.3011,580.2022/06/201816:52-6.70
IBEX 35® Apalancado Neto X52,526.602,608.703.252,659.402,562.2022/06/201816:52-15.09
IBEX 35® Apalancado Neto X104,326.004,607.006.504,780.904,448.0022/06/201816:52-43.60
IBEX 35® Capped Net Return22,724.7022,868.000.6322,963.8022,789.0022/06/201816:52-1.32
IBEX 35® Impacto Div207.70207.70- 207.70207.7021/06/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar189.50190.400.47190.90189.9022/06/201816:52-2.21
IBEX 35® Volatilidad Objetivo 12% Estándar198.30199.400.55200.00198.8022/06/201816:52-2.45
IBEX 35® Volatilidad Objetivo 15% Estándar207.90209.300.67210.20208.5022/06/201816:52-3.28
IBEX 35® Volatilidad Objetivo 18% Estándar208.80210.500.81211.60209.5022/06/201816:52-3.31
IBEX 35® Volatilidad Objetivo 10% Financiado137.30137.900.44138.30137.6022/06/201816:52-1.92
IBEX 35® Volatilidad Objetivo 12% Financiado141.40142.200.57142.60141.7022/06/201816:52-2.20
IBEX 35® Volatilidad Objetivo 15% Financiado152.40153.400.66154.10152.9022/06/201816:52-3.22
IBEX 35® Volatilidad Objetivo 18% Financiado146.50147.700.82148.40147.0022/06/201816:52-3.53
IBEX TOP Dividendo® Rentabilidad7,073.007,135.000.887,157.807,093.7022/06/201816:522.88
IBEX TOP Dividendo® Rentabilidad Neta6,040.006,091.500.856,111.006,056.3022/06/201816:522.53
IBEX MEDIUM CAP® con Dividendos15,884.4015,934.900.3215,986.4015,904.5022/06/201816:523.39
IBEX MEDIUM CAP® con Dividendos Netos15,002.4015,048.100.3015,096.9015,019.5022/06/201816:523.12
IBEX SMALL CAP® con Dividendos11,011.7011,061.900.4611,118.4011,035.0022/06/201816:5221.02
IBEX SMALL CAP® con Dividendos Netos10,700.7010,749.500.4610,804.4010,723.4022/06/201816:5220.82
IBEX MAB® 151,057.801,050.50-0.691,058.501,042.9022/06/201816:04-3.76
IBEX MAB® All Share1,082.701,076.20-0.601,083.201,072.4022/06/201816:04-0.79
FTSE4Good IBEX10,085.8010,138.400.5210,174.4010,105.0022/06/201816:52-2.96
FTSE4Good IBEX Total Return20,159.0020,281.000.6120,352.9020,214.1022/06/201816:52-1.13
FTSE4Good IBEX Net Return18,212.5018,319.900.5918,384.9018,259.4022/06/201816:52-1.48
FTSE Latibex All Share1,881.301,881.10-0.011,883.601,875.0022/06/201816:30-4.72
FTSE Latibex TOP3,881.803,917.900.933,922.903,876.0022/06/201816:30-3.79
FTSE Latibex BRASIL7,816.207,869.400.687,888.907,796.2022/06/201816:30-7.62
I.G.B.M.982.11987.900.59991.63984.6422/06/201816:52-2.69
I.G.B.M. Total3,752.403,720.55-0.853,720.553,720.5521/06/201817:38-1.49
BCN GLOBAL 100 (Base 1986)773.73778.710.64781.96775.9822/06/201816:52-4.09
BCN GLOBAL 100 (Base 1963)1,988.612,001.410.642,009.771,994.4022/06/201816:52-4.09
BCN MID 5025,409.3525,487.120.3125,585.8125,453.8522/06/201816:5211.02
BCN PROFIT-3014,812.5414,925.330.7614,976.2214,853.2622/06/201816:52-0.91
BCN ROE-3023,039.5523,073.850.1523,150.0423,034.1822/06/201816:52-0.46
BCN PER-3024,449.4824,600.370.6224,679.1624,517.9422/06/201816:520.81
BCN INDEXCAT20,849.0920,939.070.4321,052.9420,900.0622/06/201816:521.77
BCN TOP EURO957.37963.390.63967.54959.7322/06/201816:52-3.66
BCN TOP 5914.73921.170.70926.78917.7622/06/201816:52-7.88
BILBAO1,537.481,546.420.581,552.271,541.1122/06/201816:52-1.97
VALENCIA1,253.021,261.380.671,266.381,256.5322/06/201816:52-1.44
Índice TEF Apalancado X32,783.602,819.701.302,871.702,776.8022/06/201816:52-22.35
Índice SAN Apalancado X34,144.304,279.803.274,414.004,206.7022/06/201816:51-37.18
Índice BBVA Apalancado X32,784.402,859.902.712,932.602,788.6022/06/201816:52-39.25
Índice ITX Apalancado X37,545.207,560.400.207,766.807,476.3022/06/201816:521.00
Índice TEF Apalancado X592.2094.202.1797.1091.8022/06/201816:52-39.15
Índice SAN Apalancado X51,540.801,624.805.451,707.901,579.5022/06/201816:51-59.42
Índice BBVA Apalancado X5246.30257.404.51268.20246.9022/06/201816:52-60.43
Índice ITX Apalancado X53,247.503,258.400.343,406.503,198.1022/06/201816:52-12.24
Índice TEF Inverso X34,806.204,741.40-1.354,815.504,651.6022/06/201816:521.92
Índice SAN Inverso X3803.60776.90-3.32791.10750.9022/06/201816:5115.97
Índice BBVA Inverso X32,122.002,063.40-2.762,117.702,007.9022/06/201816:5226.09
Índice ITX Inverso X33,090.603,082.80-0.253,117.202,998.2022/06/201816:52-29.78
Índice TEF Inverso X51,223.501,196.00-2.251,227.401,157.9022/06/201816:52-4.07
Índice SAN Inverso X533.7031.80-5.6432.8030.0022/06/201816:5114.39
Índice BBVA Inverso X5218.10208.10-4.59217.40198.6022/06/201816:5234.87
Índice ITX Inverso X5745.30742.20-0.42756.00708.2022/06/201816:52-51.60

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Data Delayed 15 minutes.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018