Bolsas y Mercados Españoles
Company
search
VOLCAN, COMPAñIA MINERA S.A.A.
AddressAV GREGORIO ESCOBEDO 710, 11000 LIMA (PERU) 
Listed Capital2,443,157,622.00 Peruvian nuevo sols



From To Name Market Ticker ISIN
      VOLCAN COMPAÑIA MINERA CLASE B Latibex XVOLB PEP648014202


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20170.28800.28201,800518.400.28800.28800.28800.2880
22/11/20170.28000.288047,10713,209.360.28000.28200.28000.2804
28/11/20170.24200.280063,43616,189.010.24200.25900.24200.2552
29/11/20170.27000.24209624.960.26000.26000.26000.2600
05/12/20170.25000.27002,014503.500.25000.25000.25000.2500
07/12/20170.34000.25005017.000.34000.34000.34000.3400
08/12/20170.30000.34003,000900.000.30000.30000.30000.3000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017