Bolsas y Mercados Españoles
Company
search
VOLCAN, COMPAñIA MINERA S.A.A.
AddressAV GREGORIO ESCOBEDO 710, 11000 LIMA (PERU) 
Listed Capital2,443,157,622.00 Peruvian nuevo sols



From To Name Market Ticker ISIN
      VOLCAN COMPAÑIA MINERA CLASE B Latibex XVOLB PEP648014202


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20170.25500.23701,850471.760.25500.25500.25500.2550
11/10/20170.26400.255048,09313,013.950.26400.30800.26300.2706
12/10/20170.35000.26407,4202,602.600.35000.35400.33000.3508
13/10/20170.30600.350089,90330,854.560.31800.34500.31800.3432
16/10/20170.35000.30604,8001,687.600.35000.35400.35000.3516

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017