Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201786.500085.15004,211363,024.1586.500086.500085.350086.2085
19/12/201786.600086.50002,960256,172.7085.900086.900085.850086.5448
20/12/201784.950086.600020,5651,770,356.5586.200086.500084.750086.0859
21/12/201784.700084.95002,359199,445.9085.000085.050084.050084.5468
22/12/201784.850084.70001,967167,113.3084.750085.250084.700084.9585
27/12/201785.150084.85003,580303,337.8085.150085.250084.100084.7312
28/12/201783.750085.15003,693310,644.2083.650084.900083.650084.1170
29/12/201783.450083.75008,804737,359.5583.200084.200083.200083.7528
02/01/201882.650083.45003,360277,731.1582.750083.150082.300082.6581
03/01/201884.080082.65004,423371,269.8584.080084.600083.600083.9407
04/01/201886.000084.08004,320369,324.3585.850086.000084.490085.4917
05/01/201885.640086.00003,993341,559.9985.490086.000084.540085.5397
08/01/201886.450085.64004,187361,278.6786.540086.540086.060086.2858
09/01/201886.800086.45002,050178,161.0786.750087.100086.690086.9078
10/01/201890.000086.800017,8181,578,210.3889.920090.130086.810088.5739
11/01/201890.090090.000010,032912,078.0390.230091.740089.970090.9169
12/01/201890.350090.09002,736246,740.0890.300090.690089.900090.1828
15/01/201890.170090.35002,978268,080.0789.980090.430089.630090.0202

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident