Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201896.450094.68005,979570,698.6094.590096.720094.590095.4505
14/11/201896.540096.45002,683257,351.3295.600097.000094.200095.9192
15/11/201893.650096.54004,074385,209.2594.070096.230093.300094.5531
16/11/201893.290093.65004,348403,952.2394.500095.710091.820092.9053
19/11/201893.140093.29001,121104,588.2892.350093.860092.350093.2991
20/11/201890.580093.14005,981547,547.6690.000092.170090.000091.5478
21/11/201892.990090.58003,611331,535.7992.610093.100090.000091.8127
22/11/201892.990092.990036833,977.4791.750092.730091.750092.3301
23/11/201893.000092.99001,400130,063.1193.240093.240092.550092.9022
26/11/201894.300093.000081476,867.2093.940095.000093.730094.4314
27/11/201893.880094.30002,222208,449.2394.300094.300093.300093.8115
28/11/201893.650093.88001,400131,032.8193.000093.810092.930093.5949
29/11/201895.060093.65002,152204,052.8694.000095.310094.000094.8201
30/11/201895.060095.060045242,825.6794.000095.330094.000094.7471
03/12/201895.600095.06002,123204,341.9396.000097.110095.180096.2515
04/12/201894.570095.60001,00595,211.4194.490095.450094.470094.7377
05/12/201892.780094.57002,058191,374.6792.870093.400092.050092.9906
06/12/201888.690092.78004,518405,228.5688.500090.900088.500089.6920
07/12/201890.070088.69001,739156,814.1289.500092.620089.170090.1749
10/12/201888.620090.070094283,722.6190.390090.890087.570088.8775
11/12/201889.050088.62003,867343,896.4890.390090.390087.700088.9311
12/12/201891.200089.05002,462222,781.3091.200091.380088.710090.4879

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018