Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/2018100.8400100.94006,872689,992.02100.6400101.0000100.0200100.4063
23/05/201898.9600100.84005,403537,729.9699.0300101.440098.590099.5243
24/05/201898.160098.96004,113405,907.7398.160099.380097.740098.6890
25/05/201898.150098.16003,222318,774.3498.210099.700097.620098.9368
28/05/201897.450098.15003,153309,627.4197.210099.400097.070098.2009
29/05/201897.690097.45005,122496,922.9997.200098.260095.800097.0174
30/05/201896.280097.69004,361421,689.8196.300097.760096.220096.6957
31/05/201897.300096.28002,406234,788.2197.500098.110096.310097.5845
01/06/201899.820097.30006,700662,102.1599.820099.820098.050098.8212
04/06/201899.230099.82003,344332,348.9199.5500100.000098.780099.3866
05/06/201899.200099.23003,017300,487.1599.2000100.240099.170099.5980
06/06/201899.670099.20002,211219,598.4699.800099.820098.730099.3209
07/06/201899.870099.67005,328535,931.0599.0000101.000099.0000100.5877
08/06/2018100.100099.87003,190318,895.27100.5600100.880098.760099.9672
11/06/2018100.8600100.10003,973402,346.66100.5400101.9400100.5400101.2702
12/06/2018100.6200100.86002,890291,468.78100.1200101.4000100.1200100.8542
13/06/201899.7600100.62002,495250,698.84100.1200100.840099.6800100.4805
14/06/2018103.920099.76006,882707,346.31104.1000104.600099.8600102.7821
15/06/2018104.0600103.92009,111957,905.70103.6400106.0000103.6400105.1373
18/06/2018101.2800104.06006,726681,843.60102.3200103.5800100.5000101.3743
19/06/2018100.0600101.28006,665666,361.81100.0800100.660099.200099.9793
20/06/2018100.2000100.06005,236526,213.30100.1200101.080099.9800100.4991
21/06/201898.8000100.20004,672463,611.0499.0500100.560098.410099.2318

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018