Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/2018107.6600107.900061566,296.82107.6000108.4000107.6000107.7997
21/08/2018107.5200107.660071777,109.88107.3600108.0400107.3600107.5452
22/08/2018107.4000107.52001,183127,020.00107.6200107.6200107.1600107.3711
23/08/2018107.9000107.400071477,076.26107.5000108.5000107.5000107.9499
24/08/2018107.4800107.90001,131121,609.62107.6200108.0000107.1800107.5240
27/08/2018107.5200107.48001,860200,052.48108.5000108.5000107.4000107.5551
28/08/2018109.1000107.52001,652179,640.68109.2000109.2000107.9600108.7413
29/08/2018110.1600109.10003,624399,063.52110.0000110.7600109.2000110.1169
30/08/2018108.8200110.16001,880205,140.46110.3000110.3000108.5000109.1173
31/08/2018106.3800108.82006,347678,714.80106.2200109.0000106.2200106.9347
03/09/2018107.3200106.38001,825195,053.26107.3200107.4200106.0000106.8785
04/09/2018105.4800107.32008,063850,604.84105.1600107.7800104.2600105.4948
05/09/2018103.3200105.48003,609375,454.66103.5000104.8200103.2400104.0329
06/09/2018105.0000103.32003,891408,300.20105.0000105.6600103.5000104.9345
07/09/2018104.0400105.00002,165226,113.10104.7000105.4000103.9000104.4402
10/09/2018105.1400104.04003,426359,885.34104.9000105.5200104.0000105.0453
11/09/2018106.5000105.14001,616170,503.50106.9200106.9200104.5000105.5096
12/09/2018106.5000106.500047751,106.48107.6000107.9000106.2000107.1415
13/09/2018104.6000106.50003,625387,009.28107.9000107.9200104.2000106.7612
14/09/2018105.4600104.60003,048323,487.00108.9600108.9600105.3000106.1309
17/09/2018106.6600105.46001,144121,789.52106.8000108.5000106.0000106.4594
18/09/2018104.8000106.66004,595483,966.00104.8000106.9800104.2000105.3245

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018