Bolsas y Mercados Españoles
Company
search
CORPORACION GEO, S.A.B. DE C.V.
AddressMARGARITAS 433, 01050 MEXICO D.F. 
Listed Capital549,387,609.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GEO ORDINARIAS B Latibex XGEO MXP3142C1177


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/09/20170.08100.082020016.200.08100.08100.08100.0810
06/10/20170.08800.081085,0007,395.000.08700.08700.08700.0870
09/10/20170.08300.088012,3771,027.290.08300.08300.08300.0830
16/10/20170.07800.080030.230.07800.07800.07800.0780
17/10/20170.07700.078065,0004,940.000.07600.07600.07600.0760

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017