Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,228,129,202.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20170.73800.74901,9151,415.190.73900.73900.73900.7390
14/11/20170.71700.73801,9801,459.230.73400.74000.73400.7370
15/11/20170.71500.7170600438.000.73000.73000.73000.7300
16/11/20170.72300.71501,9651,416.750.72200.72200.72000.7210
17/11/20170.72800.72302,0601,498.450.72500.73000.72500.7274
20/11/20170.73100.72801,9751,446.700.73000.73500.73000.7325
21/11/20170.73800.73101,9651,448.180.73900.73900.73500.7370
22/11/20170.73900.73801,9601,450.400.74000.74000.74000.7400
23/11/20170.74600.73902,6741,989.380.74800.74800.74000.7440
24/11/20170.74000.74601,7581,305.540.74000.74600.74000.7426
27/11/20170.73600.74002,6781,967.620.73400.74000.73000.7347
28/11/20170.73800.73602,4631,813.750.73500.74000.73200.7364
29/11/20170.74000.73801,9781,468.660.74000.74500.74000.7425
30/11/20170.72900.74001,8651,387.030.74000.74700.74000.7437
01/12/20170.72200.7290990712.800.72000.72000.72000.7200
04/12/20170.72700.72201,9801,433.560.72800.72800.72000.7240
05/12/20170.72700.72701,9911,519.640.73700.77000.73700.7633
06/12/20170.72600.72701,7501,267.100.72200.72600.72200.7241
07/12/20170.72700.72601,9701,438.100.73000.73000.73000.7300
08/12/20170.72700.72702,0601,493.500.72500.72500.72500.7250
11/12/20170.73100.72701,9701,443.080.73000.73500.73000.7325

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017