Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,228,129,202.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20170.77000.77001,9801,528.560.77000.77400.77000.7720
22/09/20170.77000.77001,9551,507.290.77200.77200.77000.7710
25/09/20170.77000.77001,9351,493.820.77200.77200.77200.7720
26/09/20170.77400.77002,0661,606.200.77600.78000.76600.7774
27/09/20170.77200.77401,9301,489.960.77200.77200.77200.7720
28/09/20170.75400.7720980744.800.76000.76000.76000.7600
29/09/20170.75400.7540985748.600.76000.76000.76000.7600
02/10/20170.75200.75402,2651,704.030.75000.76100.75000.7523
03/10/20170.75100.75201,7861,347.300.75300.75600.75300.7544
04/10/20170.75100.75102,1371,619.610.74900.76600.74900.7579
05/10/20170.76300.7510950726.750.76500.76500.76500.7650
06/10/20170.74800.76305,4714,253.560.75100.78600.75100.7775
09/10/20170.74500.7480950715.350.75300.75300.75300.7530
10/10/20170.74200.74501,9251,429.250.74000.74500.74000.7425
11/10/20170.74700.74201,9401,444.510.74900.74900.74000.7446
12/10/20170.74900.74702,4151,792.320.74800.74800.74100.7422
13/10/20170.76100.74901,9351,465.820.75900.75900.75600.7575
16/10/20170.76400.76101,9451,484.170.76600.76600.76000.7631
17/10/20170.76400.76401,9401,492.810.76900.77000.76900.7695
18/10/20170.77400.76401,9451,513.120.77600.78000.77600.7780
19/10/20170.78200.77401,8451,436.420.77700.78000.77700.7785
20/10/20170.78700.78204,3503,433.550.78800.79500.78700.7893

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017