Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,228,129,202.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/01/20180.74500.725031,48223,420.530.74500.74500.72500.7439
19/01/20180.75000.7450890663.050.74500.74500.74500.7450
22/01/20180.75500.75002,0901,563.050.75000.75000.74500.7479
23/01/20180.75000.755020,98015,635.000.74500.75000.74500.7452
24/01/20180.75500.7500725543.750.75000.75000.75000.7500
25/01/20180.76500.75502,0961,605.970.77000.77000.76000.7662
26/01/20180.76500.76502,0601,565.600.76000.76000.76000.7600
29/01/20180.76000.7650890680.850.76500.76500.76500.7650
30/01/20180.75000.7600975736.130.75500.75500.75500.7550
31/01/20180.75500.75001,020765.900.75000.76500.75000.7509
01/02/20180.77000.7550984742.920.75500.75500.75500.7550
02/02/20180.75500.77007,0975,373.190.75500.77000.75500.7571
05/02/20180.75500.75502,1501,612.500.75000.75000.75000.7500
06/02/20180.74500.7550996747.000.75000.75000.75000.7500
07/02/20180.75000.7450960715.200.74500.74500.74500.7450
08/02/20180.72000.75002,1751,604.630.74000.74000.73500.7378
09/02/20180.71000.7200920662.400.72000.72000.72000.7200
12/02/20180.72500.7100950688.750.72500.72500.72500.7250
13/02/20180.72500.7250975706.880.72500.72500.72500.7250
14/02/20180.75000.7250990717.750.72500.72500.72500.7250
15/02/20180.77000.7500995751.230.75500.75500.75500.7550
16/02/20180.77500.77002,1501,660.250.77000.77500.77000.7722

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident