Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,902,901,806.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20180.74000.7300960705.600.73500.73500.73500.7350
22/08/20180.75500.7400901675.750.75000.75000.75000.7500
23/08/20180.74000.75502,0991,579.250.75000.75500.75000.7524
24/08/20180.74500.7400975711.750.73000.73000.73000.7300
27/08/20180.75000.7450901666.740.74000.74000.74000.7400
28/08/20180.74000.7500975726.380.74500.74500.74500.7450
29/08/20180.74000.7400984728.160.74000.74000.74000.7400
30/08/20180.73500.74001,002746.490.74500.74500.74500.7450
31/08/20180.73000.7350908658.300.72500.72500.72500.7250
03/09/20180.72000.73001,003722.160.72000.72000.72000.7200
04/09/20180.72000.7200980705.600.72000.72000.72000.7200
05/09/20180.70500.7200968672.790.71000.71000.69500.6950
06/09/20180.68500.70502,0331,403.610.69500.69500.68500.6904
07/09/20180.70000.6850920639.400.69500.69500.69500.6950
10/09/20180.70000.7000976688.080.70500.70500.70500.7050
11/09/20180.70000.7000998698.600.70000.70000.70000.7000
12/09/20180.70000.7000877618.290.70500.70500.70500.7050
13/09/20180.73000.70001,006729.350.72500.72500.72500.7250
14/09/20180.71500.7300955697.150.73000.73000.73000.7300
17/09/20180.71500.7150996712.140.71500.71500.71500.7150
18/09/20180.71000.7150966681.030.70500.70500.70500.7050
19/09/20180.71500.7100997712.860.71500.71500.71500.7150
20/09/20180.71500.7150996707.160.71000.71000.71000.7100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018