Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,902,901,806.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/20180.69500.7100900625.500.69500.69500.69500.6950
21/05/20180.70500.69501,003702.100.70000.70000.70000.7000
22/05/20180.68500.70501,004682.720.68000.68000.68000.6800
23/05/20180.69500.68503,8582,676.510.69500.69500.69000.6938
24/05/20180.70500.6950933653.100.70000.70000.70000.7000
25/05/20180.70000.7050933653.100.70000.70000.70000.7000
28/05/20180.69500.7000953662.340.69500.69500.69500.6950
29/05/20180.67500.69502,8981,912.680.66000.66000.66000.6600
30/05/20180.67000.6750964650.700.67500.67500.67500.6750
31/05/20180.66000.67001,8641,240.240.67000.67000.66000.6654
01/06/20180.66000.6600935617.100.66000.66000.66000.6600
04/06/20180.67000.6600990668.250.67500.67500.67500.6750
05/06/20180.66500.6700933620.450.66500.66500.66500.6650
06/06/20180.65500.6650760497.800.65500.65500.65500.6550
07/06/20180.64500.65501,370863.100.63000.63000.63000.6300
08/06/20180.64000.6450884565.760.64000.64000.64000.6400
11/06/20180.65000.6400862560.300.65000.65000.65000.6500
12/06/20180.65000.6500800520.000.65000.65000.65000.6500
13/06/20180.65500.6500990643.500.65000.65000.65000.6500
14/06/20180.67000.65507,9955,346.700.67000.67000.66000.6688
15/06/20180.67000.67005,4663,543.600.65000.65000.64000.6483

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018