Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressISURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital244,381,378.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/09/201738.265038.01002,830107,766.3038.400038.400037.800038.0800
25/09/201738.120038.26502,855109,281.2538.000038.425038.000038.2771
26/09/201738.285038.12001,99076,163.6038.570038.570038.135038.2732
27/09/201738.500038.28502,00577,244.7538.550038.600038.500038.5261
28/09/201738.250038.50001,00538,682.7538.500038.500038.490038.4903
29/09/201738.355038.25001,92573,705.5038.400038.400038.180038.2886
02/10/201738.250038.35501,97075,501.9538.500038.500038.290038.3259
03/10/201738.720038.25001,77368,972.6038.750039.100038.580038.9016
04/10/201738.700038.72001,68564,943.2638.500038.600038.500038.5420
05/10/201738.255038.70001,87671,475.6038.100038.100038.100038.1000
06/10/201735.965038.25501,97072,094.7036.230037.000036.220036.5963
09/10/201735.985035.96501,98771,825.7036.100036.200036.100036.1478
10/10/201735.565035.98501,94069,383.5035.750035.780035.750035.7647
11/10/201734.910035.56501,94067,761.5035.100035.100034.750034.9286
12/10/201735.945034.91001,97570,349.2536.030036.030035.220035.6199
13/10/201734.920035.94501,94067,852.5035.000035.000034.950034.9755
16/10/201735.190034.92001,94069,056.0035.400035.800035.400035.5959
17/10/201735.160035.19001,94068,444.0035.300035.300035.260035.2804
18/10/201736.165035.16001,94571,182.5036.500036.700036.500036.5977
19/10/201736.150036.16501,93571,260.4036.940036.940036.710036.8271
20/10/201736.420036.15001,93070,769.2036.640036.700036.540036.6680

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017