Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressISURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital244,381,378.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/201735.360035.97001,86566,039.1035.300035.620035.300035.4097
16/11/201735.500035.36001,96069,580.0035.700035.700035.300035.5000
17/11/201735.935035.50001,97570,498.6035.890035.890035.500035.6955
20/11/201735.970035.93501,97070,870.2536.000036.000035.950035.9747
21/11/201736.400035.97001,97071,507.0036.500036.500036.100036.2980
22/11/201736.520036.40001,95571,679.9036.630036.700036.630036.6649
23/11/201736.320036.52002,975108,290.0036.350036.450036.350036.4000
24/11/201736.265036.32001,60558,078.5036.300036.300036.000036.1860
27/11/201736.270036.26501,97571,820.3536.400036.400036.330036.3647
28/11/201735.965036.27001,97070,820.5036.000036.000035.900035.9495
29/11/201736.350035.96502,00072,205.5536.100036.285036.100036.1028
30/11/201736.065036.35001,96571,329.5036.300036.300036.300036.3000
01/12/201736.000036.065097534,905.0035.800035.800035.800035.8000
04/12/201735.615036.00001,98070,526.8035.700035.700035.540035.6196
05/12/201734.940035.61501,78962,791.6535.100035.100035.025035.0987
06/12/201734.100034.94001,85063,500.0034.350034.350034.300034.3243
07/12/201733.445034.10002,12971,170.4033.400033.550032.850033.4290
08/12/201732.145033.44501,97564,246.8532.550032.550032.510032.5301
11/12/201732.135032.14501,98063,360.0032.000032.000032.000032.0000
12/12/201731.840032.135099531,690.7531.850031.850031.850031.8500
13/12/201731.275031.84001,98762,774.7231.480031.710031.480031.5927
14/12/201731.485031.27501,97562,359.5031.650031.650031.500031.5744

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident