Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20170.15700.158046,2507,261.250.15700.15700.15700.1570
14/11/20170.15300.157046,4507,363.150.15700.16000.15700.1585
15/11/20170.14900.153022,2003,330.000.15000.15000.15000.1500
16/11/20170.15100.149046,0006,900.000.15000.15000.15000.1500
17/11/20170.15600.151050,2527,769.090.15500.15600.15400.1546
20/11/20170.15800.156046,0007,268.000.15800.15800.15800.1580
21/11/20170.15900.158046,0007,268.000.15800.15800.15800.1580
22/11/20170.16000.159046,1457,383.200.16000.16000.16000.1600
23/11/20170.16000.160068,85010,878.150.16000.16000.15700.1580
24/11/20170.15800.160044,1547,022.430.16000.16000.15800.1590
27/11/20170.15800.158045,9507,328.950.16000.16000.15900.1595
28/11/20170.15700.158046,0407,228.280.15700.15700.15700.1570
29/11/20170.15900.157045,9507,214.150.15700.15700.15700.1570
30/11/20170.15700.159053,1908,441.700.16000.16000.15700.1587
01/12/20170.15600.157022,9003,595.300.15700.15700.15700.1570
04/12/20170.15400.156046,0007,222.000.15700.15700.15700.1570
05/12/20170.15300.154044,7706,894.580.15400.15400.15400.1540
06/12/20170.14800.153047,0007,167.000.15200.15300.15200.1525
07/12/20170.15100.148046,0806,866.160.14700.15100.14700.1490
08/12/20170.14700.151047,0756,967.100.14800.14800.14800.1480
11/12/20170.14700.147046,0506,746.250.14700.14700.14600.1465

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017