Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20180.15100.1540140,00020,953.000.15000.15000.14900.1497
23/01/20180.14800.1510140,00020,812.000.14800.15000.14800.1487
24/01/20180.15100.1480140,00020,857.500.15000.15000.14700.1490
25/01/20180.15100.151093,00014,040.000.15200.15200.15000.1510
26/01/20180.15200.151098,50014,874.000.15200.15200.15000.1510
29/01/20180.15000.1520140,00021,192.000.15000.15200.15000.1514
30/01/20180.14700.1500140,00020,628.000.14700.14800.14700.1473
31/01/20180.14900.1470132,00919,715.960.14900.15100.14900.1494
01/02/20180.14600.1490100,40614,595.780.14500.14600.14500.1454
02/02/20180.14400.1460131,85718,943.300.14300.14400.14300.1437
05/02/20180.14300.1440123,94517,724.070.14400.14400.14200.1430
06/02/20180.14300.143082,32411,690.010.14200.14200.14200.1420
07/02/20180.14400.143066,7649,547.250.14300.14300.14300.1430
08/02/20180.13600.1440137,00019,062.500.13600.14200.13600.1391
09/02/20180.13200.1360131,00017,562.100.13400.13600.13200.1341
12/02/20180.12900.1320132,50017,389.900.12700.13500.12700.1312
13/02/20180.12800.1290135,50017,473.050.12800.13000.12800.1290
14/02/20180.12900.1280137,00017,587.850.12900.12900.12800.1284
15/02/20180.12800.1290136,00017,408.000.12800.12800.12800.1280
16/02/20180.13000.1280135,00017,468.000.13000.13000.12800.1294
19/02/20180.13000.1300136,50017,867.000.13000.13200.13000.1309
20/02/20180.12900.1300135,00017,510.000.13000.13000.12900.1297

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident