Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20170.15900.161046,6007,455.600.15900.16100.15900.1600
22/09/20170.16100.159046,8007,582.600.16100.16300.16100.1620
25/09/20170.16200.161045,8007,397.700.16100.16200.16100.1615
26/09/20170.16100.162045,8007,396.700.16100.16200.16100.1615
27/09/20170.16100.161045,8007,373.800.16100.16100.16100.1610
28/09/20170.15800.161046,3507,370.200.15700.16100.15700.1590
29/09/20170.15700.158045,4007,128.200.15600.15800.15600.1570
02/10/20170.15700.157065,50010,261.000.15700.15700.15600.1567
03/10/20170.15700.157045,5307,170.840.15700.15800.15700.1575
04/10/20170.15700.157044,7837,052.810.15700.15800.15700.1575
05/10/20170.15800.157046,1017,260.460.15800.15800.15700.1575
06/10/20170.15500.158046,4007,286.000.15500.15900.15500.1570
09/10/20170.15400.155047,6077,307.980.15400.15400.15300.1535
10/10/20170.15200.154046,4007,123.300.15200.15500.15200.1535
11/10/20170.15100.152046,4006,983.500.15000.15100.15000.1505
12/10/20170.15200.151051,2507,767.900.15200.15200.15100.1516
13/10/20170.14700.152046,4006,935.900.15100.15100.14800.1495
16/10/20170.14700.147046,4006,703.300.14700.14700.14200.1445
17/10/20170.14500.147046,4006,866.600.14900.14900.14700.1480
18/10/20170.15300.145066,09510,160.040.15300.15600.15200.1537
19/10/20170.15100.153046,4807,158.440.15300.15500.15300.1540
20/10/20170.15100.151046,5007,068.500.15100.15300.15100.1520

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017