Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201826.320026.1650205,3765,372,653.8726.320026.400025.980026.1601
28/08/201826.510026.3200304,1998,090,915.3326.510026.760026.425026.5974
29/08/201826.545026.5100197,7655,235,809.9526.545026.645026.315026.4749
30/08/201826.190026.5450269,0367,074,011.4526.190026.600026.100026.2937
31/08/201825.910026.1900207,3455,384,568.6725.910026.165025.655025.9691
03/09/201825.950025.910084,7792,199,664.1125.950026.040025.845025.9459
04/09/201825.365025.9500313,7797,991,646.4325.365026.150025.210025.4690
05/09/201824.855025.3650405,15710,071,233.7624.855025.210024.630024.8576
06/09/201824.705024.8550260,1636,504,971.1824.705025.320024.670025.0034
07/09/201824.855024.7050172,9304,303,929.4324.855025.100024.700024.8883
10/09/201825.040024.8550221,2085,497,712.6525.040025.130024.510024.8518
11/09/201824.525025.0400590,08814,355,113.0824.525024.585024.110024.3271
12/09/201825.190024.5250224,7645,597,399.0725.190025.205024.585024.9034
13/09/201824.765025.1900275,0906,889,238.4424.765025.365024.580025.0436
14/09/201825.085024.7650211,6875,297,383.5225.085025.165024.880025.0246
17/09/201825.605025.0850304,9987,752,811.5825.605025.800024.930025.4199
18/09/201825.905025.6050333,4178,635,374.8825.905026.030025.625025.8996
19/09/201826.920025.9050882,01423,558,367.5826.920027.120026.200026.7097
20/09/201827.355026.9200548,84015,011,603.2427.355027.650026.800027.3515
21/09/201827.500027.3550600,30916,581,417.7827.500027.955027.315027.6275
24/09/201827.295027.5000274,6457,464,440.4027.295027.485026.930027.1785
25/09/201827.705027.2950215,8335,960,204.1827.705027.800027.100027.6149

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018