Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201824.890025.3000295,9667,440,973.6424.890025.485024.740025.1413
27/03/201825.190024.8900296,4517,524,886.9825.190025.720025.120025.3832
28/03/201824.680025.1900529,38513,063,443.1424.680024.920024.355024.5891
29/03/201825.720024.6800335,2008,511,092.6825.720025.840024.875025.3911
03/04/201825.660025.7200223,4805,696,734.8125.660025.895025.130025.4910
04/04/201824.735025.6600374,3909,343,367.1924.735025.660024.605024.9562
05/04/201826.070024.7350489,91412,641,252.7826.070026.220025.200025.8030
06/04/201825.505026.0700361,6069,295,605.1125.505026.000025.380025.7064
09/04/201825.535025.5050254,0966,481,165.5225.535025.935025.055025.5068
10/04/201826.300025.5350366,9119,641,372.3026.300026.485025.945026.2771
11/04/201825.905026.3000272,4527,129,084.4625.905026.500025.900026.1664
12/04/201826.260025.9050183,8204,778,873.6126.260026.315025.710025.9976
13/04/201826.505026.2600280,5017,471,344.3926.505026.865026.390026.6357
16/04/201826.450026.5050179,8284,769,515.1526.450026.750026.400026.5226
17/04/201827.050026.4500232,0776,235,363.8227.050027.065026.585026.8558
18/04/201828.170027.0500577,85716,089,840.6728.170028.260027.210027.8440
19/04/201828.165028.1700397,42711,221,924.2828.165028.600027.800028.2364
20/04/201828.355028.1650339,7059,684,711.6228.355028.785028.060028.5092
23/04/201828.425028.3550272,7937,776,169.7128.425028.790028.120028.5057
24/04/201828.695028.4250291,6628,352,043.8928.695028.880028.230028.6358
25/04/201827.845028.6950453,24612,636,829.7227.845028.415027.565027.8807

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018