Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201920.830020.5350519,10310,866,462.0820.830021.120020.750020.9332
26/02/201920.585020.8300494,99210,204,521.1920.585020.765020.460020.6155
27/02/201920.445020.5850302,7546,192,720.5320.445020.610020.295020.4538
28/02/201920.235020.4450279,4945,658,119.8520.235020.425020.050020.2442
01/03/201920.325020.2350318,7286,527,188.9920.325020.650020.265020.4789
04/03/201920.365020.3250188,3533,861,448.0820.365020.650020.350020.5011
05/03/201920.035020.3650417,3878,373,436.1120.035020.300019.920020.0616
06/03/201919.970020.0350310,5716,190,376.5919.970020.060019.810019.9322
07/03/201919.354019.9700630,46512,258,693.5919.354019.722019.120019.4439
08/03/201918.730019.35401,004,49418,865,139.7418.730019.120018.620018.7807
11/03/201918.986018.7300357,2056,700,753.3718.986018.986018.486018.7588
12/03/201919.268018.9860620,62111,926,260.8219.268019.410018.974019.2167
13/03/201919.322019.2680298,0315,745,355.6319.322019.350019.106019.2777
14/03/201918.862019.3220548,57710,518,417.8418.862019.534018.850019.1740
15/03/201919.100018.8620534,42910,213,815.2919.100019.142018.852019.0153
18/03/201919.546019.1000999,34819,552,818.8819.546019.702019.156019.5477
19/03/201919.954019.5460961,62519,131,071.7619.954020.080019.444019.8791
20/03/201919.390019.9540572,89211,209,465.7019.390019.766019.390019.5665
21/03/201919.400019.3900384,5067,512,200.9419.400019.750019.316019.5373
22/03/201918.370019.40001,068,80419,943,147.8918.370019.512018.306018.6593

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019