Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,865,699.80 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20184.54004.5000316,9851,439,095.354.54004.64504.40004.5399
20/06/20184.55004.5400297,7521,358,206.674.55004.67504.46504.5717
21/06/20184.60504.5500335,6051,525,676.674.60504.60504.45004.5229
22/06/20184.69504.6050195,597921,596.274.69504.80004.60504.7117
25/06/20184.58004.6950163,531757,590.344.58004.78004.55504.6327
26/06/20184.52004.5800232,1011,052,786.324.52004.66004.49504.5359
27/06/20183.87504.52001,465,5015,871,927.743.87504.60003.80004.0070
28/06/20183.52503.87502,018,7347,236,537.143.52503.92503.46003.5847
29/06/20183.48003.52501,100,5383,812,308.343.48003.59503.35503.4640
02/07/20183.39003.4800590,9171,987,060.233.39003.45503.29003.3625
03/07/20183.23003.3900975,3623,205,778.843.23003.47003.20503.2881
04/07/20183.10003.23002,100,9376,551,245.933.10003.26003.07003.1371
05/07/20183.09003.10001,113,4523,409,620.303.09003.13502.97003.0622
06/07/20183.16503.09001,291,3634,075,358.883.16503.23503.07503.1559
09/07/20183.15503.1650543,9071,704,538.923.15503.20003.09003.1339
10/07/20183.40003.15501,008,6743,279,378.853.40003.40003.09003.2544
11/07/20183.35503.4000510,1681,700,922.143.35503.45003.27503.3345
12/07/20183.40503.3550306,7711,039,629.693.40503.44503.30003.4006
13/07/20183.54003.4050626,7222,195,093.063.54003.55503.39003.5015
16/07/20183.50503.5400625,8462,220,932.803.50503.70003.40503.5508
17/07/20183.51503.5050200,637701,587.013.51503.55003.46003.4968
18/07/20183.51503.5150347,9321,204,146.353.51503.52503.40003.4609

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018