Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,865,699.80 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20174.66004.6410251,8511,180,835.394.66004.74904.62704.6886
20/12/20174.57004.6600201,082933,164.464.57004.72004.56704.6407
21/12/20174.69004.5700427,5131,979,797.194.69004.71904.49204.6310
22/12/20174.62404.6900382,7061,786,107.984.62404.77904.49504.6680
27/12/20174.72504.6240269,5451,276,656.144.72504.80004.63004.7363
28/12/20174.81004.7250281,0671,350,018.234.81004.88504.66104.8032
29/12/20174.77004.8100134,605641,850.094.77004.83604.73004.7684
02/01/20184.96204.7700417,0902,076,934.914.96205.10004.72704.9746
03/01/20184.93004.9620319,0081,606,641.194.93005.15004.93005.0354
04/01/20184.81004.9300448,7152,201,506.974.81005.07004.77004.9015
05/01/20184.88004.8100257,5881,255,872.854.88004.93504.80004.8751
08/01/20184.89504.8800217,9791,079,646.994.89505.02004.88504.9530
09/01/20184.93504.8950104,233511,998.104.93504.96004.84504.9121
10/01/20184.89004.9350247,4971,202,029.034.89004.97504.80004.8567
11/01/20184.77504.8900372,6311,768,642.554.77504.90004.65004.7464
12/01/20184.80504.7750218,5391,044,267.234.80504.89504.65004.7784
15/01/20184.90004.8050341,3241,673,322.754.90004.96504.82004.9024
16/01/20184.96004.9000228,7191,139,192.684.96005.03004.90004.9808
17/01/20184.87004.960094,459462,607.424.87004.96504.85504.8974
18/01/20184.88504.870050,698246,672.804.88504.91004.83504.8655

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident