Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201840.100038.92001,95278,277.6840.100040.290039.900040.1013
28/08/201840.100040.1000843,358.6239.880040.170039.880039.9836
30/08/201839.040040.100079030,999.8039.040039.400038.920039.2403
31/08/201839.040039.0400281,088.6638.840038.930038.840038.8807
03/09/201839.040039.0400953,678.6538.620038.750038.620038.7226
05/09/201837.800039.04001,86170,467.0537.600037.930037.580037.8652
06/09/201837.800037.800049718,640.6437.550037.660037.220037.5063
07/09/201837.800037.80002037,526.0337.080037.080036.500037.0740
10/09/201837.800037.80001204,479.9037.370037.370037.220037.3325
11/09/201837.800037.800039514,748.6537.390037.400037.110037.3384
12/09/201837.800037.8000137.4837.480037.480037.480037.4800
13/09/201837.800037.80001676,274.0737.550037.620037.540037.5693
14/09/201837.800037.80005187.8537.570037.570037.570037.5700
17/09/201837.730037.800078929,767.0737.700037.730037.000037.7276
18/09/201838.520037.730050419,418.1938.810038.810038.190038.5282
19/09/201838.520038.520030712,136.2539.710039.710039.350039.5318
20/09/201838.520038.52001114,411.3839.760039.760039.580039.7422
21/09/201838.520038.5200341,346.1239.600039.600039.580039.5918
24/09/201838.520038.52002108,264.1039.290039.410039.290039.3529
25/09/201839.360038.52001,93576,301.3839.360039.610039.280039.4322

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018