Bolsas y Mercados Españoles
Company
search
RENO DE MEDICI, S.P.A.
AddressCL VIA TUICIDIDE 56, 20134 MILANO 
Listed Capital148,342,940.35 Euros



From To Name Market Ticker ISIN
      RENO DE MEDICI,ORDINARIAS SER.A Continuous Market RDM IT0001178299


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/20190.72400.728012,6759,137.940.72400.72400.72000.7209
22/02/20190.72300.724044,38232,307.040.72300.73200.72200.7279
25/02/20190.72500.723056,91541,459.840.72500.73900.72000.7285
26/02/20190.72800.72504,8873,546.800.73700.73700.72500.7258
27/02/20190.73300.728031,21922,822.290.73300.74000.72700.7310
28/02/20190.73400.733034,54025,138.190.73000.73400.72400.7278
01/03/20190.73500.7340122,02489,059.350.73500.73600.72400.7299
04/03/20190.72300.735072,60152,733.510.71500.73700.71500.7263
05/03/20190.72000.723034,55924,865.530.72000.72600.71500.7195
06/03/20190.71400.720027,84219,824.010.71400.71700.70600.7120
07/03/20190.71400.714029,59321,252.900.72300.72400.70900.7182
08/03/20190.71100.714038,73127,346.760.71100.71100.70000.7061
11/03/20190.68100.7110281,436188,809.870.70000.70900.61200.6709
12/03/20190.69700.681092,57564,211.570.69700.70400.67800.6936
13/03/20190.69000.69705,1703,583.480.69000.70000.68600.6931
14/03/20190.68200.690016,60011,366.800.68200.68800.68200.6847
15/03/20190.70500.682050,61034,915.840.70500.70500.68000.6899
18/03/20190.72000.705053,95838,733.880.71900.73300.70300.7179
19/03/20190.71400.72005,1393,682.800.71400.73400.71400.7166
20/03/20190.70100.714034,20724,114.130.70100.70800.70100.7049

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019