Bolsas y Mercados Españoles
Company
search
RENO DE MEDICI, S.P.A.
AddressCL VIA TUICIDIDE 56, 20134 MILANO 
Listed Capital148,342,940.35 Euros



From To Name Market Ticker ISIN
      RENO DE MEDICI,ORDINARIAS SER.A Continuous Market RDM IT0001178299


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/20180.81400.818076,23462,397.320.82000.82000.81400.8185
23/05/20180.76000.814037,42029,484.200.76000.80800.76000.7879
24/05/20180.77700.760063,97250,369.610.77700.80000.77500.7874
25/05/20180.76500.7770124,26395,151.090.76500.77600.75500.7657
28/05/20180.72100.7650178,954131,900.310.72000.78200.72000.7371
29/05/20180.74000.7210362,537259,490.360.74000.74000.70200.7158
30/05/20180.74500.7400258,637188,017.230.74500.77000.70300.7270
31/05/20180.74200.745098,21073,279.420.74200.77300.73700.7462
01/06/20180.78000.742013,09810,160.640.79200.79200.77200.7757
04/06/20180.79100.780074,95860,670.990.79100.83800.79000.8094
05/06/20180.80500.7910106,97786,391.080.80500.81300.79100.8076
06/06/20180.82700.8050135,176111,086.400.82700.83000.80400.8218
07/06/20180.82200.827074,47760,879.010.82200.82700.80900.8174
08/06/20180.81300.822031,27024,899.060.81300.81300.79000.7963
11/06/20180.79500.8130115,52692,706.320.79500.81300.79500.8025
12/06/20180.80000.7950128,610102,824.820.80000.80500.79400.7995
13/06/20180.81200.800065,24853,234.380.81200.82400.80700.8159
14/06/20180.82300.812026,25521,434.060.82300.82300.80300.8164
15/06/20180.91500.8230661,032588,049.110.91500.96000.83700.8896
18/06/20180.99000.91502,592,8732,657,918.100.99001.17000.95001.0251
19/06/20181.02600.9900806,777817,132.441.02601.04000.98501.0128
20/06/20181.06801.0260777,799812,283.731.06801.07000.99001.0443
21/06/20181.03001.0680557,941570,769.761.03001.08800.99901.0230

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018