Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,850,453.21 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/201833.240032.76001,36245,154.5633.240033.280032.980033.1531
22/03/201833.180033.24004,602153,092.1233.180033.600032.920033.2664
23/03/201833.180033.180042513,890.6432.780032.780032.520032.6839
26/03/201832.800033.18001,72657,173.6432.560033.420032.560033.1249
27/03/201832.500032.800082626,843.9632.460032.500032.460032.4987
28/03/201832.500032.50002126,940.2632.900032.900032.620032.7371
29/03/201833.960032.50002,22274,831.5233.920033.960033.200033.6776
03/04/201833.320033.96001,17039,191.8233.220033.840033.200033.4973
04/04/201833.120033.32006,949231,085.8433.360033.480033.120033.2545
05/04/201833.980033.120037,9861,283,214.7133.240034.040033.240033.7961
06/04/201834.000033.980010,391353,194.2034.000034.000033.520033.9904
09/04/201834.000034.00006,424218,244.4434.000034.000033.840033.9733
10/04/201833.720034.00001,86563,028.8233.660034.100033.660033.7956
11/04/201833.220033.72001,20539,993.4233.180033.440033.000033.1896
12/04/201833.120033.22003,728123,541.7433.120033.340033.060033.1389
13/04/201833.260033.12009,412312,925.4933.480033.480033.140033.2456
16/04/201833.400033.260087629,289.9633.560033.560033.320033.4360
17/04/201833.780033.400024,120816,943.4133.800034.000033.500033.9070
18/04/201833.600033.780012,457418,781.8033.640033.980033.560033.6182
19/04/201833.060033.60004,077135,753.7233.440033.640033.060033.2975
20/04/201833.100033.060061320,284.9833.000033.340033.000033.0913

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018