Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,850,453.21 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/201833.780033.92001,06535,961.4233.560033.900033.500033.7666
21/06/201833.700033.780074425,092.4433.940034.000033.640033.7264
22/06/201833.700033.700039913,540.3034.140034.140033.580033.9356
25/06/201834.400033.700015,695538,947.1834.400034.440033.480034.3388
26/06/201834.500034.400015,026514,970.2834.540034.540034.240034.2719
27/06/201834.640034.50002,61690,528.3434.700034.820034.500034.6056
28/06/201834.540034.640062121,469.7234.620034.720034.500034.5728
29/06/201834.720034.54001,54253,590.4034.720034.900034.500034.7538
02/07/201835.000034.72001,32046,075.4035.000035.000034.660034.9056
03/07/201835.000035.000047016,380.6234.740035.000034.700034.8524
04/07/201835.000035.00002498,715.0035.000035.000035.000035.0000
05/07/201834.680035.000052718,282.8034.880035.080034.580034.6922
06/07/201834.800034.680034,6161,203,492.1234.800035.080034.700034.7669
09/07/201834.800034.800041,8251,455,690.0834.800034.900034.800034.8043
10/07/201834.960034.800011,819414,255.1435.200035.220034.440035.0499
11/07/201835.760034.96008,153290,234.0235.760035.820034.860035.5984
12/07/201836.020035.76008,089290,563.0636.020036.100035.720035.9208
13/07/201835.740036.02003,427123,302.8235.720036.200035.720035.9798
16/07/201835.660035.740054119,278.7635.500035.860035.500035.6354
17/07/201835.660035.66002508,848.8035.420035.500035.280035.3952
18/07/201835.660035.6600792,840.6835.900036.000035.900035.9580
19/07/201836.020035.66004,253152,924.4236.060036.060035.760035.9568

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018