Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros



From To Name Market Ticker ISIN
      REPSO D2017-DICIEMBRE Continuous Market REP.D ES06735169B1


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.38200.388042,234,77316,191,088.230.38200.38800.38100.3832
19/12/20170.38500.382028,040,17410,885,057.430.38500.39100.38400.3882
20/12/20170.38300.385060,932,53423,405,662.940.38300.38700.38200.3841
21/12/20170.38300.383068,742,54626,384,175.560.38300.38700.38200.3838
22/12/20170.38600.383038,841,92014,914,314.150.38600.38700.38200.3840
27/12/20170.38300.386025,467,6049,806,320.480.38300.38900.38200.3851
28/12/20170.38600.383015,303,4115,880,061.430.38600.38700.38300.3842
29/12/20170.37900.386022,436,7998,541,841.580.37900.38600.37800.3809
02/01/20180.38200.379029,392,29011,257,991.700.38200.38600.37800.3830
03/01/20180.39200.38208,802,2623,443,654.900.39200.39600.38400.3912
04/01/20180.40400.392010,251,9194,077,246.210.40400.40600.39400.3977
05/01/20180.40200.4040409,872,378159,270,240.910.40200.40600.40000.4028

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident