Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/02/20197.36007.3850138,4921,017,415.087.36007.38007.27507.3464
25/02/20197.35007.360099,397732,027.907.35007.39507.32507.3647
26/02/20197.27507.3500174,3071,269,959.247.27507.32507.26507.2859
27/02/20197.28507.2750105,450766,502.597.28507.31007.22007.2689
28/02/20197.35007.2850153,8061,127,089.727.35007.35007.24507.3280
01/03/20197.39507.3500207,8891,541,972.157.39507.50007.37007.4173
04/03/20197.45507.3950471,7313,513,469.077.45507.45507.38007.4454
05/03/20197.42507.4550171,8571,271,540.587.42507.46007.34007.3988
06/03/20197.35007.4250151,3001,114,492.377.35007.43007.33507.3661
07/03/20197.20507.3500209,7571,515,260.627.20507.33007.19007.2239
08/03/20197.07507.2050207,9281,475,536.857.07507.19007.03507.0964
11/03/20197.14007.0750206,1091,461,313.957.14007.14007.00007.0900
12/03/20197.14507.140087,389624,505.577.14507.22007.10507.1463
13/03/20197.21507.145077,869560,377.817.21507.21507.13007.1964
14/03/20197.12507.2150116,023830,645.437.12507.24007.12507.1593
15/03/20197.13507.1250479,4843,429,128.267.13507.24007.12007.1517
18/03/20197.25007.1350330,1782,374,850.227.25007.25007.10507.1964
19/03/20197.29007.250079,466578,925.767.29007.32507.24507.2852
20/03/20197.27507.290099,787726,259.867.27507.32507.25507.2781
21/03/20197.29507.2750150,0901,092,640.407.29507.33507.23007.2799

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019