Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20188.47008.30002,779,04022,971,886.308.47008.48508.25008.4106
19/06/20188.29008.4700613,7705,106,587.958.29008.37508.10008.2878
20/06/20188.37008.2900196,0501,638,011.048.37008.38008.28508.3551
21/06/20188.39008.3700283,7102,383,162.278.39008.44508.35508.4000
22/06/20188.48508.3900361,6263,063,978.398.48508.48508.37508.4728
25/06/20188.45008.4850318,9452,708,212.048.45008.54508.43508.4894
26/06/20188.43008.4500230,2021,952,019.938.43008.55508.43008.4819
27/06/20188.48508.4300260,6652,210,245.098.48508.54008.41008.4793
28/06/20188.34508.4850169,7681,417,576.098.34508.52008.30008.3501
29/06/20188.18008.3450284,9792,345,950.398.18008.38508.18008.2320
02/07/20188.35008.18003,407,50327,893,725.198.35008.35008.09508.2835
03/07/20188.24508.3500419,6203,477,034.338.24508.41508.24508.2861
04/07/20188.28008.2450253,6182,095,577.328.28008.28508.20508.2660
05/07/20188.26008.2800217,8041,808,678.118.26008.37508.26008.3042
06/07/20188.23008.1800304,5552,499,481.558.23008.27508.15008.2070
09/07/20188.21508.2300193,0551,592,149.878.21508.30008.21508.2471
10/07/20188.28008.2150161,0981,332,082.858.28008.30008.21008.2688
11/07/20188.23508.2800155,4721,280,480.448.23508.30508.20008.2361
12/07/20188.19008.2350445,5793,666,402.098.19008.27008.19008.2121
13/07/20188.20508.1900204,4781,675,422.858.20508.25008.15508.1937

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018