Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,044,210.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/2018112.8000112.400029,7813,357,973.20112.8000113.4000112.0000112.7556
25/05/2018114.2000112.800063,9407,311,424.20114.2000116.0000112.0000114.3482
28/05/2018113.0000114.200025,1182,858,863.20113.0000115.4000113.0000113.8173
29/05/2018112.0000113.000051,7915,799,521.00112.0000114.4000109.6000111.9350
30/05/2018113.0000112.000039,7214,469,968.80113.0000114.4000110.4000112.5341
31/05/2018117.4000113.0000358,65742,000,880.60117.4000119.2000112.0000117.1060
01/06/2018116.2000117.400034,4574,021,601.60116.2000118.4000115.4000116.7136
04/06/2018115.8000116.200043,1854,981,083.20115.8000117.2000113.8000115.3429
05/06/2018116.4000115.800055,0246,397,561.40116.4000117.4000114.8000116.3281
06/06/2018116.4000116.400030,8673,600,637.40116.4000117.2000115.6000116.6501
07/06/2018125.2000116.4000104,93112,830,824.00125.2000126.0000117.2000122.2787
08/06/2018117.4000125.200072,0858,696,468.40117.4000125.0000116.6000120.6419
11/06/2018119.0000117.400060,0197,148,245.36119.0000120.0000118.2000119.1029
12/06/2018117.8000119.000042,4685,011,488.20117.8000120.0000116.4000117.9477
13/06/2018112.2000117.800057,9236,588,037.20112.2000118.0000111.4000113.7137
14/06/2018104.0000112.2000115,06612,268,823.50104.0000112.2000103.4000106.4573
15/06/2018105.2000104.0000152,63916,066,270.01105.2000107.2000101.0000105.2600
18/06/2018105.2000105.200060,3746,320,136.30105.2000106.6000102.6000104.7205
19/06/2018103.6000105.200051,8125,380,006.80103.6000105.0000102.0000103.9471
20/06/2018106.2000103.600078,0608,273,814.20106.2000107.6000103.6000105.9930
21/06/2018105.0000106.200053,4495,651,316.00105.0000107.8000105.0000105.6356
22/06/2018101.4000105.000063,1086,477,710.40101.4000105.8000101.2000102.6617

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018