Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,044,210.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/2018102.400099.800065,7736,721,412.60102.4000103.2000100.0000102.1911
27/08/201899.8000102.400041,9754,175,935.3099.8000103.000098.100099.5446
28/08/201898.700099.800030,4943,025,076.6098.7000100.600098.700099.2024
29/08/201899.500098.700027,8932,763,154.7099.500099.700098.100099.0627
30/08/201898.800099.500024,7502,445,348.8098.800099.300098.300098.8020
31/08/201897.300098.800041,7304,066,510.2097.300099.200095.300097.4481
03/09/201897.600097.300027,0222,636,320.6597.600098.000097.100097.5439
04/09/201896.300097.600038,5063,760,788.0096.3000100.600096.000097.6676
05/09/201895.800096.300051,0244,946,990.6095.800099.500095.500096.9542
06/09/201897.200095.800034,3483,332,759.8097.200098.100095.100097.0292
07/09/201897.000097.200026,9392,605,127.4097.000097.900096.000096.7047
10/09/201898.800097.000022,3842,192,411.6098.800099.600095.300097.9455
11/09/201899.100098.800014,5461,436,497.5099.100099.400098.000098.7555
12/09/2018101.000099.100026,0112,597,738.00101.0000101.000098.600099.9041
13/09/201897.8000101.000034,2783,382,827.2097.8000101.400097.600098.6880
14/09/201894.800097.800046,2164,406,737.8094.800099.100093.600095.3509
17/09/201895.000094.800031,6603,019,369.5095.000096.900094.200095.3686
18/09/201898.100095.000035,9163,502,525.5098.100098.500095.100097.5077
19/09/201898.300098.100047,4094,656,645.4098.300098.800098.100098.2228
20/09/2018101.000098.300038,5743,856,394.80101.0000101.000098.400099.9739
21/09/2018101.8000101.000054,4955,559,599.60101.8000103.2000101.0000102.0211

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018