Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201755.840055.6500125,4107,004,022.6455.840056.330055.650055.8490
19/12/201754.900055.220067,7553,732,535.4554.900055.530054.900055.0887
20/12/201755.180054.900086,3394,762,647.1355.180055.420054.890055.1622
21/12/201754.940055.180076,6564,216,931.7254.940055.300054.830055.0111
22/12/201755.050054.940038,4042,110,908.1455.050055.160054.500054.9658
27/12/201755.190055.0500101,6295,592,284.7855.190055.220054.580055.0281
28/12/201755.040055.1900104,5995,761,444.3455.040055.400054.960055.0787
29/12/201755.010055.040056,1293,084,738.5655.010055.110054.760054.9580
02/01/201854.700055.010091,7735,021,045.6254.700055.000054.520054.7118
03/01/201855.000054.700071,4213,928,066.9555.000055.250054.750054.9988
04/01/201855.600055.000072,4554,010,901.8555.600055.600054.900055.3571
05/01/201856.500055.600086,0014,834,922.6556.500056.500055.500056.2194
08/01/201856.150056.500082,7264,655,821.8556.150056.650055.950056.2800
09/01/201856.650056.150081,2834,603,062.3056.650056.850056.300056.6267
10/01/201856.150056.650089,5605,036,682.8056.150056.650055.850056.2381
11/01/201856.100056.1500106,0855,961,725.2056.100056.450055.900056.1974
12/01/201856.050056.100063,8173,573,838.5556.050056.150055.700056.0060
15/01/201856.150056.050053,9233,027,048.8056.150056.300055.900056.1406
16/01/201856.600056.150070,4563,991,009.8556.600057.000056.050056.6454
17/01/201856.700056.6000110,4806,260,147.0056.700057.000056.250056.6622

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident