Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/201887.000086.90005,713496,199.0087.000087.200086.400086.8544
21/05/201886.800087.00008,391730,137.0086.800087.600086.400086.9750
22/05/201886.300086.80009,574830,910.6086.300087.300086.100086.7882
23/05/201886.100086.300053,7774,625,597.8086.100086.100085.300085.7928
24/05/201887.400086.100031,2082,713,561.9087.400087.500086.400086.9508
25/05/201886.300087.40007,189619,373.0086.300086.900085.500086.1557
28/05/201885.200086.30004,232362,687.5085.200086.500084.500085.7012
29/05/201883.600085.200011,536971,149.1083.600085.700083.400084.2373
30/05/201883.600083.600012,1361,015,036.1083.600084.500083.000083.6384
31/05/201882.100083.600013,7381,141,057.6082.100084.500082.100083.0585
01/06/201884.500082.100013,3641,126,615.1084.500084.500082.500084.3022
04/06/201883.300084.500011,825989,082.9083.300084.500083.100083.6434
05/06/201883.600083.300013,5121,129,768.9083.600084.400082.700083.6123
06/06/201884.600083.600040,8423,471,071.5084.600085.400083.900084.7692
07/06/201884.000084.600016,8961,426,917.2084.000085.000084.000084.4530
08/06/201884.100084.00007,053592,630.1084.100084.500082.900084.0253
11/06/201884.700084.100011,9381,008,936.1084.700085.000084.100084.5147
12/06/201885.300084.700012,0611,024,962.0085.300085.900084.300085.0332
13/06/201887.100085.300018,3171,589,813.8087.100087.500085.100086.8664
14/06/201886.900087.100027,8752,425,038.1086.900087.600086.400086.9914
15/06/201886.900086.900017,6151,527,404.6186.900087.000086.200086.7307

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018