Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201887.200085.000021,7241,869,285.0087.200088.300084.900086.0470
21/08/201886.500087.20008,236712,984.9086.500087.900085.600086.5693
22/08/201886.700086.50006,666577,089.4086.700087.800085.400086.5721
23/08/201887.000086.70005,231454,124.2087.000087.100086.100086.8140
24/08/201887.100087.00006,463561,212.0087.100087.100086.000086.8346
27/08/201886.600087.10009,719841,355.1086.600087.600085.600086.5681
28/08/201884.100086.600011,9181,012,507.0084.100087.100084.100084.9561
29/08/201884.600084.10007,377621,812.0084.600084.900083.500084.2906
30/08/201884.000084.60005,342449,053.0084.000084.900083.900084.0608
31/08/201883.100084.000010,321856,635.0083.100083.800081.500082.9992
03/09/201882.200083.10004,695387,383.4082.200083.100082.200082.5098
04/09/201882.000082.20007,338603,269.5082.000083.100081.600082.2117
05/09/201881.900082.000019,3711,584,819.7081.900083.300081.100081.8140
06/09/201881.000081.900022,1011,795,095.2081.000081.700080.300081.1677
07/09/201878.400081.000081,8056,462,441.0078.400080.400078.300078.8586
10/09/201880.000078.400019,7291,580,695.7080.000081.000077.900080.1204
11/09/201880.300080.00008,805709,566.0080.300081.800080.300080.5867
12/09/201880.000080.300041,9713,359,189.9080.000080.200079.800079.9847
13/09/201881.000080.000020,0381,614,906.9081.000082.100079.900081.1822
14/09/201880.300081.000026,3572,112,922.3080.300080.700079.800080.1444
17/09/201879.800080.300012,5031,000,303.0079.800080.500079.700080.0050
18/09/201879.900079.800027,6582,210,461.8079.900080.200079.100079.9212
19/09/201879.800079.900025,7342,063,249.4079.800080.300079.800080.1760

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018