Bolsas y Mercados Españoles
Company
search
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
AddressCL ALCALA 518, 28027 MADRID 
Listed Capital5,984,327.10 Euros



From To Name Market Ticker ISIN
      VERTICE TRESCIENTOS SESENTA GRADOS Continuous Market VER ES0183304312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20180.00930.009232,035,100303,714.970.00930.00990.00920.0095
13/11/20180.00950.009312,763,200119,788.480.00950.00950.00920.0094
14/11/20180.00960.00957,677,30072,283.450.00960.00970.00930.0094
15/11/20180.00910.009641,062,000380,377.540.00910.00970.00890.0093
16/11/20180.00880.009117,423,500155,589.500.00880.00930.00880.0089
19/11/20180.00890.008814,485,700130,288.360.00890.00920.00880.0090
20/11/20180.00900.008916,571,000147,251.700.00900.00910.00870.0089
21/11/20180.00950.009055,486,500523,668.750.00950.00980.00890.0094
22/11/20180.00950.009552,288,600492,994.500.00950.00990.00900.0094
23/11/20180.00930.009540,549,500370,965.500.00930.00960.00900.0091
26/11/20180.00950.009317,379,800162,083.280.00950.00950.00920.0093
27/11/20180.00930.009522,017,400204,923.550.00930.00950.00920.0093
28/11/20180.00920.009310,935,000100,703.680.00920.00950.00910.0092
29/11/20180.00940.009210,697,40098,494.990.00940.00940.00910.0092
30/11/20180.01030.009472,088,800709,829.000.01030.01030.00920.0098
03/12/20180.00920.0103223,576,9002,194,914.650.00920.01060.00910.0098
04/12/20180.00850.0092121,919,6001,056,332.650.00850.00940.00830.0087
05/12/20180.00890.008570,421,900614,123.100.00890.00920.00830.0087
06/12/20180.00840.008932,266,200277,392.230.00840.00910.00830.0086
07/12/20180.00840.008415,456,200130,839.740.00840.00860.00840.0085
10/12/20180.00800.008451,288,000410,661.190.00800.00850.00780.0080
11/12/20180.00800.008017,154,900134,095.120.00800.00800.00760.0078

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018