Bolsas y Mercados Españoles
Company
search
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
AddressCL ALCALA 518, 28027 MADRID 
Listed Capital5,984,327.10 Euros



From To Name Market Ticker ISIN
      VERTICE TRESCIENTOS SESENTA GRADOS Continuous Market VER ES0183304312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20190.00870.0096130,361,6001,228,195.970.00870.01020.00860.0094
26/02/20190.00830.008759,766,800512,715.980.00830.00890.00830.0086
27/02/20190.00820.008364,888,600522,980.250.00820.00860.00790.0081
28/02/20190.00970.0082202,416,3001,916,049.760.00970.01030.00830.0095
01/03/20190.00910.009793,354,600877,595.960.00910.00980.00900.0094
04/03/20190.00930.009168,478,500627,236.050.00930.00980.00890.0092
05/03/20190.00940.009332,452,200308,159.800.00940.00970.00930.0095
06/03/20190.00940.0094152,929,8001,500,742.400.00940.01020.00930.0098
07/03/20190.00960.009434,546,400330,670.170.00960.00980.00950.0096
08/03/20190.01010.0096240,330,2002,460,009.900.01010.01070.00990.0102
11/03/20190.01000.010150,165,600501,328.760.01000.01030.00980.0100
12/03/20190.01060.0100196,810,3002,114,157.510.01060.01110.01040.0107
13/03/20190.01010.010654,425,500560,899.330.01010.01070.01010.0103
14/03/20190.01040.010143,268,200441,303.460.01040.01040.01010.0102
15/03/20190.01030.010422,395,200228,892.770.01030.01040.01010.0102
18/03/20190.01010.010323,499,900239,526.170.01010.01030.01010.0102
19/03/20190.01010.01016,618,50067,324.990.01010.01030.01010.0102
20/03/20190.00990.010123,652,500236,146.140.00990.01030.00990.0100
21/03/20190.01000.009913,014,600128,820.380.01000.01010.00980.0099
22/03/20190.00990.01005,617,60055,343.110.00990.01000.00970.0099

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019