Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital568,595,065.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20192.16002.15501,033,7332,232,949.212.16002.17102.14702.1601
26/02/20192.13202.1600998,0532,128,954.592.13202.15402.11702.1331
27/02/20192.13402.13201,030,8242,198,521.802.13402.14802.11402.1328
28/02/20192.11402.13401,467,4763,102,156.462.11402.14402.08302.1139
01/03/20192.21902.11404,109,3958,985,586.552.21902.23002.12202.1930
04/03/20192.24002.21901,188,1502,649,082.042.24002.25302.20202.2296
05/03/20192.25002.24001,450,0033,266,309.022.25002.29202.22302.2526
06/03/20192.28002.25001,459,6863,319,280.552.28002.29502.22602.2740
07/03/20192.23402.28001,714,5963,853,877.732.23402.28702.22002.2471
08/03/20192.15102.23401,576,1483,408,401.212.15102.20102.14002.1625
11/03/20192.22602.15102,104,8974,671,103.392.22602.26902.15402.2192
12/03/20192.28102.22601,329,5563,041,550.032.28102.32402.23602.2876
13/03/20192.31402.28102,992,7506,952,002.362.31402.34402.28302.3163
14/03/20192.33602.31402,109,1564,933,407.732.33602.36002.31202.3384
15/03/20192.31602.33601,469,2773,405,546.012.31602.34502.30002.3182
18/03/20192.30902.31602,175,6785,031,231.682.30902.35102.29602.3125
19/03/20192.35802.30901,983,0024,631,009.182.35802.36502.31702.3408
20/03/20192.32802.3580837,4471,958,190.002.32802.36602.32102.3383
21/03/20192.35002.32801,230,4602,893,029.262.35002.37002.32402.3512
22/03/20192.30502.35002,007,3224,643,950.532.30502.36702.29602.3135

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019