Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital543,757,983.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/20182.59002.64002,512,1426,470,335.502.59002.63002.54502.5761
24/05/20182.58102.59001,529,9743,967,830.102.58102.62202.57002.5934
25/05/20182.46002.58106,360,06515,890,297.352.46002.61502.45202.4984
28/05/20182.52702.46003,596,8169,036,746.862.52702.55002.44202.5124
29/05/20182.43702.52703,867,4309,380,745.082.43702.50402.37702.4249
30/05/20182.45502.43703,274,8127,997,718.632.45502.47002.38502.4422
31/05/20182.40402.45503,831,5279,211,119.332.40402.46102.35802.4040
01/06/20182.43802.40402,078,4195,079,151.112.43802.46502.39002.4417
04/06/20182.48402.43802,084,7505,225,602.382.48402.57702.44702.5055
05/06/20182.50502.48401,979,3074,964,226.862.50502.54002.47402.5081
06/06/20182.58202.50503,696,1319,599,643.642.58202.66802.50002.5972
07/06/20182.58902.58202,890,6767,559,556.722.58902.65602.58602.6168
08/06/20182.53202.58902,098,5345,331,723.032.53202.58502.50802.5407
11/06/20182.55302.53201,405,8633,580,023.002.55302.57602.52402.5465
12/06/20182.51102.55301,715,2964,316,214.312.51102.56002.48202.5165
13/06/20182.49302.51101,927,6534,820,199.022.49302.52902.47102.4963
14/06/20182.49202.49301,567,9563,875,173.662.49202.49802.44402.4715
15/06/20182.47002.49201,103,0502,727,495.832.47002.49702.45802.4727
18/06/20182.44702.47001,481,6373,606,193.162.44702.47202.40002.4339
19/06/20182.41802.44702,121,1925,126,470.982.41802.42902.39202.4149
20/06/20182.47002.41801,578,2723,906,337.022.47002.50002.43602.4751
21/06/20182.42002.47002,061,2485,009,717.852.42002.48202.41002.4304
22/06/20182.41902.36902,405,3635,816,952.722.41902.45002.37002.4183

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018